CRV/USDT
0.852
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0895
214.4375
16K
1.0752
133.6465
16K
1.0634
597.4098
15K
1.0494
383.4369
15K
1.0429
206.2377
14K
1.0291
190.2384
14K
1.0238
223.0108
14K
1.0143
260.7463
14K
1.0008
782.9897
14K
0.9966
724.0441
13K
0.9823
788.0931
12K
0.9738
98.0869
11K
0.9667
338.0616
11K
0.9532
282.3758
11K
0.9489
524.0360
11K
0.9353
166.2438
10K
0.9305
445.4989
10K
0.9259
457.3736
9K
0.9219
335.2296
9K
0.9203
209.2131
9K
0.9177
441.9782
8K
0.9156
398.1019
8K
0.9118
186.1523
8K
0.9075
188.3828
7K
0.9053
476.6064
7K
0.9040
390.9128
7K
0.9022
412.2846
6K
0.8984
402.5359
6K
0.8972
263.2239
6K
0.8958
164.5653
5K
0.8937
557.4877
5K
0.8893
149.0281
5K
0.8866
242.7925
4K
0.8819
553.1365
4K
0.8794
107.9348
4K
0.8751
397.9775
3K
0.8729
243.3145
3K
0.8693
497.3348
3K
0.8674
574.2234
2K
0.8625
220.8007
2K
0.8608
456.2181
2K
0.8586
247.8763
1K
0.8564
273.9096
853.3059
0.8552
201.2722
579.3963
0.8530
378.1241
378.1241
0.852≈ 0.85
+ 0.00%
0.8510
554.8742
554.8742
0.8487
419.4098
974.2840
0.8474
157.5346
1K
0.8451
346.6977
1K
0.8428
530.0367
2K
0.8410
374.4544
2K
0.8360
93.3433
2K
0.8340
220.7193
3K
0.8303
577.5375
3K
0.8280
242.8756
4K
0.8236
465.8429
4K
0.8210
348.6385
4K
0.8162
576.3735
5K
0.8134
154.0675
5K
0.8089
272.6821
5K
0.8067
618.1568
6K
0.8052
580.3523
7K
0.8039
325.3094
7K
0.8000
203.0160
7K
0.7981
271.4084
7K
0.7967
327.0253
8K
0.7944
394.8340
8K
0.7900
492.5659
9K
0.7861
335.3119
9K
0.7839
227.6482
9K
0.7812
286.6197
9K
0.7795
199.7000
10K
0.7754
478.7087
10K
0.7707
231.6597
10K
0.7658
524.3606
11K
0.7521
945.4686
12K
0.7477
134.4579
12K
0.7341
467.1201
12K
0.7269
306.7858
13K
0.7183
984.1592
14K
0.7039
257.9424
14K
0.6996
304.5852
14K
0.6860
145.6620
14K
0.6764
340.0811
15K
0.6710
1,036.9564
16K
0.6571
362.3830
16K
0.6505
139.6097
16K
0.6364
215.0072
16K
0.6245
596.3539
17K
0.6101
138.6378
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (CRV)
Total (CRV)
1.0895
214.4375
16K
1.0752
133.6465
16K
1.0634
597.4098
15K
1.0494
383.4369
15K
1.0429
206.2377
14K
1.0291
190.2384
14K
1.0238
223.0108
14K
1.0143
260.7463
14K
1.0008
782.9897
14K
0.9966
724.0441
13K
0.9823
788.0931
12K
0.9738
98.0869
11K
0.9667
338.0616
11K
0.9532
282.3758
11K
0.9489
524.0360
11K
0.9353
166.2438
10K
0.9305
445.4989
10K
0.9259
457.3736
9K
0.9219
335.2296
9K
0.9203
209.2131
9K
0.9177
441.9782
8K
0.9156
398.1019
8K
0.9118
186.1523
8K
0.9075
188.3828
7K
0.9053
476.6064
7K
0.9040
390.9128
7K
0.9022
412.2846
6K
0.8984
402.5359
6K
0.8972
263.2239
6K
0.8958
164.5653
5K
0.8937
557.4877
5K
0.8893
149.0281
5K
0.8866
242.7925
4K
0.8819
553.1365
4K
0.8794
107.9348
4K
0.8751
397.9775
3K
0.8729
243.3145
3K
0.8693
497.3348
3K
0.8674
574.2234
2K
0.8625
220.8007
2K
0.8608
456.2181
2K
0.8586
247.8763
1K
0.8564
273.9096
853.3059
0.8552
201.2722
579.3963
0.8530
378.1241
378.1241
0.852≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.852≈ 0.85
+ 0.00%
0.8510
554.8742
554.8742
0.8487
419.4098
974.2840
0.8474
157.5346
1K
0.8451
346.6977
1K
0.8428
530.0367
2K
0.8410
374.4544
2K
0.8360
93.3433
2K
0.8340
220.7193
3K
0.8303
577.5375
3K
0.8280
242.8756
4K
0.8236
465.8429
4K
0.8210
348.6385
4K
0.8162
576.3735
5K
0.8134
154.0675
5K
0.8089
272.6821
5K
0.8067
618.1568
6K
0.8052
580.3523
7K
0.8039
325.3094
7K
0.8000
203.0160
7K
0.7981
271.4084
7K
0.7967
327.0253
8K
0.7944
394.8340
8K
0.7900
492.5659
9K
0.7861
335.3119
9K
0.7839
227.6482
9K
0.7812
286.6197
9K
0.7795
199.7000
10K
0.7754
478.7087
10K
0.7707
231.6597
10K
0.7658
524.3606
11K
0.7521
945.4686
12K
0.7477
134.4579
12K
0.7341
467.1201
12K
0.7269
306.7858
13K
0.7183
984.1592
14K
0.7039
257.9424
14K
0.6996
304.5852
14K
0.6860
145.6620
14K
0.6764
340.0811
15K
0.6710
1,036.9564
16K
0.6571
362.3830
16K
0.6505
139.6097
16K
0.6364
215.0072
16K
0.6245
596.3539
17K
0.6101
138.6378
17K
0.0010
1,100.0000
18K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(CRV)
08:41:19
0.8520
58.2200
08:41:06
0.8514
66.8320
08:40:45
0.8508
155.2080
08:40:23
0.8501
80.9240
08:40:19
0.8499
145.8360
08:39:53
0.8510
103.5160
08:39:49
0.8517
80.5520
08:39:41
0.8513
54.1560
08:39:28
0.8520
96.1200
08:39:24
0.8514
109.3080
08:38:50
0.8515
105.4120
08:38:16
0.8523
41.0520
08:37:51
0.8526
40.3360
08:37:26
0.8522
96.9720
08:37:09
0.8510
92.4320
08:36:48
0.8505
614.8560
08:36:31
0.8507
70.4600
08:36:23
0.8506
89.1360
08:36:06
0.8505
72.9640
08:35:49
0.8530
52.3480
08:35:19
0.8519
156.7880
08:35:11
0.8523
193.7520
08:35:07
0.8529
75.1520
08:34:50
0.8526
46.5400
08:34:25
0.8542
74.4240
08:34:21
0.8542
43.6560
08:34:16
0.8541
86.2600
08:34:08
0.8536
58.6800
08:33:59
0.8523
87.9680
08:33:34
0.8522
67.7240
08:33:08
0.8510
63.0880
08:33:00
0.8508
56.2600
08:32:47
0.8506
120.7040
08:32:43
0.8506
90.9960
08:32:22
0.8513
74.0800
08:32:17
0.8517
45.3560
08:32:05
0.8508
139.0600
08:31:56
0.8512
48.5000
08:31:39
0.8521
108.8320
08:31:31
0.8521
97.4360
08:31:23
0.8509
212.2520
08:31:18
0.8517
68.5120
08:31:01
0.8517
51.2640
08:30:48
0.8526
46.9320
08:30:44
0.8525
108.5760
08:30:35
0.8527
45.6360
08:30:27
0.8531
46.3040
08:30:23
0.8537
65.4360
08:30:18
0.8542
72.5040
08:30:10
0.8543
53.5680
08:30:06
0.8541
93.0000
08:29:44
0.8527
135.9640
08:29:23
0.8505
46.5160
08:29:15
0.8501
43.3080
08:29:06
0.8507
82.4640
08:28:54
0.8506
112.6040
08:28:45
0.8499
69.3360
08:28:24
0.8517
65.5040
08:28:08
0.8513
50.6040
08:27:51
0.8525
40.9880
08:27:22
0.8545
48.4320
08:27:05
0.8545
56.3720
08:27:00
0.8538
82.5320
08:26:48
0.8532
73.1400
08:26:39
0.8533
40.5840
08:26:31
0.8524
52.6440
08:26:14
0.8524
43.7200
08:26:01
0.8516
101.1560
08:25:57
0.8516
116.2520
08:25:48
0.8520
63.8280
08:25:40
0.8519
60.0760
08:25:23
0.8511
140.9320
08:25:10
0.8515
61.2880
08:25:06
0.8514
90.0000
08:24:45
0.8532
72.1760
08:24:41
0.8535
44.8560
08:24:32
0.8536
66.0560
08:24:14
0.8538
114.3920
08:24:09
0.8539
97.9760
08:24:01
0.8535
163.0960
08:23:53
0.8527
62.3920
08:23:49
0.8521
103.5480
08:23:40
0.8523
74.7360
08:23:32
0.8513
67.7400
08:23:27
0.8511
44.5320
08:23:15
0.8513
371.8000
08:23:11
0.8504
159.5040
08:22:58
0.8514
95.8840
08:22:37
0.8524
75.1560
08:22:29
0.8521
77.2840
08:22:08
0.8523
121.3960
08:21:46
0.8533
44.2920
08:21:42
0.8533
47.8280
08:21:33
0.8514
111.5720
08:21:29
0.8514
41.9800
08:21:21
0.8513
117.2880
08:21:08
0.8522
87.0760
08:21:04
0.8532
76.7560
08:20:34
0.8544
52.3600
08:20:25
0.8537
93.5960
Switch to Spot