CRV/USDT
0.3728
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.5956
411.2399
32K
0.5826
1,338.3218
32K
0.5770
700.6765
30K
0.5698
89.0179
30K
0.5557
1,143.0521
29K
0.5499
848.3007
28K
0.5374
243.5954
27K
0.5339
554.1731
27K
0.5214
755.7494
27K
0.5156
1,234.7529
26K
0.5025
1,417.6748
25K
0.4949
982.9165
23K
0.4833
1,530.5727
22K
0.4785
1,097.0661
21K
0.4668
831.6283
20K
0.4528
355.8505
19K
0.4516
1,082.4821
18K
0.4490
934.3594
17K
0.4454
240.4568
16K
0.4436
230.7432
16K
0.4404
273.6518
16K
0.4372
1,062.0565
16K
0.4346
304.0690
15K
0.4319
246.7009
14K
0.4291
964.1006
14K
0.4254
617.9423
13K
0.4233
442.2195
12K
0.4195
576.6603
12K
0.4169
532.1006
11K
0.4153
673.4573
11K
0.4135
834.9652
10K
0.4115
543.2858
9K
0.4104
1,153.5280
9K
0.4079
616.9080
8K
0.4040
313.0065
7K
0.4010
471.3335
7K
0.3973
654.7414
6K
0.3925
1,034.8396
6K
0.3907
319.5829
5K
0.3892
395.5251
4K
0.3869
725.2290
4K
0.3845
1,132.8580
3K
0.3809
1,278.6062
2K
0.3769
353.9324
797.0848
0.3738
443.1524
443.1524
0.3728≈ 0.37
+ 0.00%
0.3718
425.2875
425.2875
0.3686
994.5372
1K
0.3645
337.2915
2K
0.3608
1,098.4636
3K
0.3583
998.3205
4K
0.3559
616.7150
4K
0.3543
292.3845
5K
0.3524
1,388.6181
6K
0.3475
875.8458
7K
0.3437
684.8767
8K
0.3406
333.7547
8K
0.3366
1,454.2628
10K
0.3340
807.0555
10K
0.3328
1,150.2853
11K
0.3307
752.2688
12K
0.3288
1,379.3279
14K
0.3271
1,360.3577
15K
0.3244
1,009.6434
16K
0.3205
936.5996
17K
0.3183
829.2033
18K
0.3145
578.7367
18K
0.3116
961.2033
19K
0.3088
1,206.3387
20K
0.3061
1,256.9757
22K
0.3028
1,436.1625
23K
0.2995
1,309.4745
24K
0.2976
669.4851
25K
0.2939
1,333.5065
26K
0.2912
472.9919
27K
0.2899
1,537.4446
28K
0.2758
2,887.3517
31K
0.2640
296.3405
32K
0.2591
269.7838
32K
0.2474
3,143.9440
35K
0.2397
722.0403
36K
0.2265
2,875.4001
39K
0.2206
1,444.1248
40K
0.2080
3,172.0773
43K
0.2044
2,170.4082
45K
0.1918
3,286.9068
49K
0.1859
651.5128
49K
0.1717
2,399.9890
52K
0.1644
2,421.7099
54K
0.1587
3,523.8550
58K
0.1456
3,772.5364
62K
0.0010
1,100.0000
63K
0.0003
3,500.0000
66K
0.0002
5,000.0000
71K
0.0001
25,000.0000
96K
Price
Amount (CRV)
Total (CRV)
0.5956
411.2399
32K
0.5826
1,338.3218
32K
0.5770
700.6765
30K
0.5698
89.0179
30K
0.5557
1,143.0521
29K
0.5499
848.3007
28K
0.5374
243.5954
27K
0.5339
554.1731
27K
0.5214
755.7494
27K
0.5156
1,234.7529
26K
0.5025
1,417.6748
25K
0.4949
982.9165
23K
0.4833
1,530.5727
22K
0.4785
1,097.0661
21K
0.4668
831.6283
20K
0.4528
355.8505
19K
0.4516
1,082.4821
18K
0.4490
934.3594
17K
0.4454
240.4568
16K
0.4436
230.7432
16K
0.4404
273.6518
16K
0.4372
1,062.0565
16K
0.4346
304.0690
15K
0.4319
246.7009
14K
0.4291
964.1006
14K
0.4254
617.9423
13K
0.4233
442.2195
12K
0.4195
576.6603
12K
0.4169
532.1006
11K
0.4153
673.4573
11K
0.4135
834.9652
10K
0.4115
543.2858
9K
0.4104
1,153.5280
9K
0.4079
616.9080
8K
0.4040
313.0065
7K
0.4010
471.3335
7K
0.3973
654.7414
6K
0.3925
1,034.8396
6K
0.3907
319.5829
5K
0.3892
395.5251
4K
0.3869
725.2290
4K
0.3845
1,132.8580
3K
0.3809
1,278.6062
2K
0.3769
353.9324
797.0848
0.3738
443.1524
443.1524
0.3728≈ 0.37
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3728≈ 0.37
+ 0.00%
0.3718
425.2875
425.2875
0.3686
994.5372
1K
0.3645
337.2915
2K
0.3608
1,098.4636
3K
0.3583
998.3205
4K
0.3559
616.7150
4K
0.3543
292.3845
5K
0.3524
1,388.6181
6K
0.3475
875.8458
7K
0.3437
684.8767
8K
0.3406
333.7547
8K
0.3366
1,454.2628
10K
0.3340
807.0555
10K
0.3328
1,150.2853
11K
0.3307
752.2688
12K
0.3288
1,379.3279
14K
0.3271
1,360.3577
15K
0.3244
1,009.6434
16K
0.3205
936.5996
17K
0.3183
829.2033
18K
0.3145
578.7367
18K
0.3116
961.2033
19K
0.3088
1,206.3387
20K
0.3061
1,256.9757
22K
0.3028
1,436.1625
23K
0.2995
1,309.4745
24K
0.2976
669.4851
25K
0.2939
1,333.5065
26K
0.2912
472.9919
27K
0.2899
1,537.4446
28K
0.2758
2,887.3517
31K
0.2640
296.3405
32K
0.2591
269.7838
32K
0.2474
3,143.9440
35K
0.2397
722.0403
36K
0.2265
2,875.4001
39K
0.2206
1,444.1248
40K
0.2080
3,172.0773
43K
0.2044
2,170.4082
45K
0.1918
3,286.9068
49K
0.1859
651.5128
49K
0.1717
2,399.9890
52K
0.1644
2,421.7099
54K
0.1587
3,523.8550
58K
0.1456
3,772.5364
62K
0.0010
1,100.0000
63K
0.0003
3,500.0000
66K
0.0002
5,000.0000
71K
0.0001
25,000.0000
96K
Trades
Time
Price(USDT)
Amount(CRV)
20:00:11
0.3728
205.5040
20:00:07
0.3730
108.9800
19:59:36
0.3732
218.0080
19:59:32
0.3729
210.2360
19:59:28
0.3728
6,280.8720
19:59:23
0.3731
112.4160
19:59:15
0.3725
46.4320
19:59:11
0.3725
203.9600
19:59:02
0.3725
82.3720
19:58:50
0.3725
176.0600
19:58:37
0.3729
402.4080
19:58:11
0.3732
120.2200
19:58:07
0.3732
108.1760
19:58:03
0.3730
49.5200
19:57:50
0.3732
105.4320
19:57:46
0.3731
51.3360
19:57:24
0.3731
282.7320
19:57:11
0.3735
315.4000
19:57:07
0.3735
188.0040
19:57:03
0.3731
75.7120
19:56:54
0.3735
452.3080
19:56:50
0.3738
45.1080
19:56:41
0.3740
248.6320
19:56:20
0.3739
101.2000
19:56:11
0.3741
747.8560
19:56:07
0.3738
110.8680
19:56:02
0.3736
713.6880
19:55:49
0.3740
53.4560
19:55:45
0.3740
78.0320
19:55:41
0.3738
61.9600
19:55:36
0.3737
1,174.8040
19:55:32
0.3735
4,221.0200
19:55:28
0.3742
806.9480
19:55:15
0.3746
275.1000
19:55:10
0.3741
75.9360
19:55:06
0.3740
5,998.6320
19:54:57
0.3736
122.2760
19:54:44
0.3734
107.3640
19:54:36
0.3735
520.6120
19:54:31
0.3731
83.6640
19:54:27
0.3728
136.2960
19:53:53
0.3727
69.8760
19:53:49
0.3730
53.2120
19:53:40
0.3728
175.8520
19:53:32
0.3725
55.4880
19:53:27
0.3725
291.8320
19:53:18
0.3731
107.2280
19:53:14
0.3729
231.2080
19:53:10
0.3729
52.2160
19:53:05
0.3730
169.3360
19:53:01
0.3731
467.1760
19:52:44
0.3731
47.4160
19:52:22
0.3728
279.0320
19:52:18
0.3727
113.4600
19:52:05
0.3733
63.7200
19:51:51
0.3735
233.6240
19:51:47
0.3734
52.0320
19:51:42
0.3730
235.8400
19:51:34
0.3728
234.2960
19:51:20
0.3725
109.4280
19:51:07
0.3725
107.3520
19:51:03
0.3724
78.0200
19:50:33
0.3725
346.3040
19:50:20
0.3722
102.1680
19:50:16
0.3721
66.5600
19:50:07
0.3721
160.3360
19:49:58
0.3723
79.1560
19:49:53
0.3724
49.8160
19:49:49
0.3724
127.0000
19:49:45
0.3727
360.3000
19:49:41
0.3723
40.4120
19:49:19
0.3722
138.6160
19:49:14
0.3720
131.5640
19:49:10
0.3718
83.7480
19:49:06
0.3722
97.2800
19:49:01
0.3727
65.0120
19:48:57
0.3729
95.0840
19:48:53
0.3730
692.1800
19:48:48
0.3725
115.0960
19:48:44
0.3725
148.9120
19:48:40
0.3721
116.2600
19:48:23
0.3720
55.6920
19:48:14
0.3724
402.6200
19:48:10
0.3723
874.9560
19:48:01
0.3728
110.5440
19:47:57
0.3730
114.2320
19:47:44
0.3733
107.4840
19:47:31
0.3734
220.3320
19:47:27
0.3734
350.5560
19:47:18
0.3731
60.3320
19:47:14
0.3730
3,932.4400
19:46:57
0.3738
441.3720
19:46:53
0.3737
120.1880
19:46:48
0.3738
43.6880
19:46:44
0.3737
148.3920
19:46:27
0.3740
303.0480
19:46:22
0.3738
147.1920
19:46:18
0.3736
109.3440
19:46:13
0.3739
444.6640
19:46:09
0.3740
212.7720
Switch to Spot