CRV/USDT
0.8055
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0337
184.3986
15K
1.0248
176.2154
15K
1.0160
209.4961
15K
1.0092
574.3471
14K
0.9950
205.1356
14K
0.9807
631.0901
14K
0.9730
285.8753
13K
0.9633
207.8378
13K
0.9555
313.3384
12K
0.9491
286.5129
12K
0.9461
180.9935
12K
0.9327
621.2248
12K
0.9265
121.9897
11K
0.9154
863.8625
11K
0.9023
561.3954
10K
0.8972
176.4788
9K
0.8931
234.7910
9K
0.8897
128.1841
9K
0.8856
203.7375
9K
0.8836
353.0636
9K
0.8803
101.4695
8K
0.8791
410.0917
8K
0.8767
238.5553
8K
0.8732
380.8559
8K
0.8684
241.2858
7K
0.8649
391.6802
7K
0.8634
94.7567
7K
0.8592
557.5479
7K
0.8574
161.7985
6K
0.8547
545.0609
6K
0.8510
368.0968
5K
0.8500
367.7055
5K
0.8473
573.9209
5K
0.8431
549.3955
4K
0.8395
376.7981
3K
0.8349
452.9794
3K
0.8308
339.4658
3K
0.8267
163.4765
2K
0.8228
91.2703
2K
0.8214
424.7221
2K
0.8195
412.1037
2K
0.8149
262.2989
1K
0.8122
312.5208
857.7594
0.8082
274.8905
545.2386
0.8065
270.3481
270.3481
0.8055≈ 0.80
+ 0.00%
0.8045
266.3418
266.3418
0.8027
614.9771
881.3189
0.7986
625.2362
2K
0.7958
482.4937
2K
0.7911
475.9772
2K
0.7891
583.0192
3K
0.7876
389.4454
3K
0.7836
209.2338
4K
0.7794
457.4125
4K
0.7752
449.3866
5K
0.7705
374.6150
5K
0.7668
386.1495
5K
0.7625
103.9945
5K
0.7597
530.8316
6K
0.7586
292.9877
6K
0.7548
599.1809
7K
0.7520
294.4986
7K
0.7501
216.1016
7K
0.7458
192.3540
8K
0.7442
560.8405
8K
0.7406
552.0645
9K
0.7357
165.4301
9K
0.7321
294.5147
9K
0.7296
299.7040
9K
0.7283
229.3572
10K
0.7249
123.6060
10K
0.7228
193.1606
10K
0.7186
609.8888
11K
0.7151
385.5259
11K
0.7109
340.9187
11K
0.7057
894.0226
12K
0.6925
269.8092
12K
0.6813
1,092.6530
14K
0.6750
1,147.4636
15K
0.6615
359.3487
15K
0.6584
822.1587
16K
0.6519
659.7333
17K
0.6440
721.8333
17K
0.6342
133.9726
17K
0.6264
1,251.7710
19K
0.6120
245.0140
19K
0.5977
1,235.8824
20K
0.5908
649.1596
21K
0.5819
214.8987
21K
0.5729
621.8283
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Price
Amount (CRV)
Total (CRV)
1.0337
184.3986
15K
1.0248
176.2154
15K
1.0160
209.4961
15K
1.0092
574.3471
14K
0.9950
205.1356
14K
0.9807
631.0901
14K
0.9730
285.8753
13K
0.9633
207.8378
13K
0.9555
313.3384
12K
0.9491
286.5129
12K
0.9461
180.9935
12K
0.9327
621.2248
12K
0.9265
121.9897
11K
0.9154
863.8625
11K
0.9023
561.3954
10K
0.8972
176.4788
9K
0.8931
234.7910
9K
0.8897
128.1841
9K
0.8856
203.7375
9K
0.8836
353.0636
9K
0.8803
101.4695
8K
0.8791
410.0917
8K
0.8767
238.5553
8K
0.8732
380.8559
8K
0.8684
241.2858
7K
0.8649
391.6802
7K
0.8634
94.7567
7K
0.8592
557.5479
7K
0.8574
161.7985
6K
0.8547
545.0609
6K
0.8510
368.0968
5K
0.8500
367.7055
5K
0.8473
573.9209
5K
0.8431
549.3955
4K
0.8395
376.7981
3K
0.8349
452.9794
3K
0.8308
339.4658
3K
0.8267
163.4765
2K
0.8228
91.2703
2K
0.8214
424.7221
2K
0.8195
412.1037
2K
0.8149
262.2989
1K
0.8122
312.5208
857.7594
0.8082
274.8905
545.2386
0.8065
270.3481
270.3481
0.8055≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8055≈ 0.80
+ 0.00%
0.8045
266.3418
266.3418
0.8027
614.9771
881.3189
0.7986
625.2362
2K
0.7958
482.4937
2K
0.7911
475.9772
2K
0.7891
583.0192
3K
0.7876
389.4454
3K
0.7836
209.2338
4K
0.7794
457.4125
4K
0.7752
449.3866
5K
0.7705
374.6150
5K
0.7668
386.1495
5K
0.7625
103.9945
5K
0.7597
530.8316
6K
0.7586
292.9877
6K
0.7548
599.1809
7K
0.7520
294.4986
7K
0.7501
216.1016
7K
0.7458
192.3540
8K
0.7442
560.8405
8K
0.7406
552.0645
9K
0.7357
165.4301
9K
0.7321
294.5147
9K
0.7296
299.7040
9K
0.7283
229.3572
10K
0.7249
123.6060
10K
0.7228
193.1606
10K
0.7186
609.8888
11K
0.7151
385.5259
11K
0.7109
340.9187
11K
0.7057
894.0226
12K
0.6925
269.8092
12K
0.6813
1,092.6530
14K
0.6750
1,147.4636
15K
0.6615
359.3487
15K
0.6584
822.1587
16K
0.6519
659.7333
17K
0.6440
721.8333
17K
0.6342
133.9726
17K
0.6264
1,251.7710
19K
0.6120
245.0140
19K
0.5977
1,235.8824
20K
0.5908
649.1596
21K
0.5819
214.8987
21K
0.5729
621.8283
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Trades
Time
Price(USDT)
Amount(CRV)
18:19:04
0.8055
75.5440
18:19:00
0.8047
68.0840
18:18:56
0.8047
429.1120
18:18:56
0.8054
134.2400
18:18:47
0.8054
134.2400
18:18:43
0.8064
253.8680
18:18:34
0.8062
73.3720
18:18:26
0.8057
93.1280
18:18:21
0.8050
78.5520
18:18:13
0.8052
44.5000
18:18:08
0.8053
52.1920
18:17:52
0.8049
373.4880
18:17:43
0.8053
353.9640
18:17:39
0.8049
74.7680
18:17:31
0.8046
633.4440
18:17:26
0.8044
93.8880
18:17:18
0.8059
148.0080
18:17:14
0.8057
120.6840
18:17:05
0.8044
116.7520
18:17:01
0.8036
85.6640
18:16:57
0.8037
282.2920
18:16:44
0.8044
102.3960
18:16:31
0.8044
242.7560
18:16:27
0.8045
630.3600
18:16:23
0.8046
100.4040
18:16:18
0.8039
144.1400
18:16:14
0.8039
81.0320
18:16:10
0.8039
46.8280
18:16:06
0.8045
360.6160
18:16:02
0.8036
63.2080
18:15:53
0.8034
48.6120
18:15:49
0.8029
43.6160
18:15:40
0.8026
106.6640
18:15:36
0.8021
157.7800
18:15:32
0.8025
53.9440
18:15:28
0.8027
143.7000
18:15:19
0.8025
163.8600
18:15:11
0.8026
175.2720
18:15:06
0.8024
133.4040
18:15:02
0.8025
97.0280
18:14:58
0.8022
104.2160
18:14:48
0.8023
83.3080
18:14:44
0.8020
209.6800
18:14:40
0.8020
254.1040
18:14:36
0.8022
138.2080
18:14:31
0.8024
274.7240
18:14:09
0.8031
113.1160
18:14:06
0.8030
554.0560
18:13:53
0.8040
40.8120
18:13:48
0.8037
251.1880
18:13:44
0.8040
87.0440
18:13:35
0.8038
65.0160
18:13:26
0.8038
60.8920
18:13:21
0.8036
111.6200
18:13:14
0.8036
56.2120
18:13:11
0.8041
105.5120
18:12:57
0.8038
62.3920
18:12:45
0.8036
228.6080
18:12:36
0.8034
54.4320
18:12:32
0.8038
101.3800
18:12:19
0.8030
129.5240
18:12:15
0.8028
112.6400
18:12:11
0.8037
486.6360
18:12:02
0.8031
171.8600
18:11:58
0.8028
260.7720
18:11:50
0.8028
216.7120
18:11:37
0.8046
284.8880
18:11:32
0.8041
293.2080
18:11:28
0.8038
232.8760
18:11:16
0.8044
54.4040
18:11:11
0.8037
81.0600
18:11:07
0.8039
465.4040
18:11:03
0.8041
184.1840
18:10:58
0.8034
237.0080
18:10:54
0.8038
195.1280
18:10:50
0.8042
91.4760
18:10:45
0.8041
193.6920
18:10:41
0.8043
47.1480
18:10:37
0.8043
113.8840
18:10:33
0.8042
571.7880
18:10:20
0.8033
63.7520
18:10:07
0.8035
92.4320
18:10:03
0.8034
393.8160
18:09:50
0.8038
61.9320
18:09:42
0.8035
110.1640
18:09:38
0.8035
60.1680
18:09:33
0.8040
47.4480
18:09:29
0.8038
132.1440
18:09:25
0.8036
62.2880
18:09:20
0.8035
63.8760
18:09:12
0.8035
155.3720
18:09:07
0.8027
47.8800
18:09:03
0.8031
113.7880
18:08:55
0.8027
251.5360
18:08:46
0.8026
50.8960
18:08:38
0.8028
582.0280
18:08:29
0.8027
110.2720
18:08:25
0.8024
230.5160
18:08:20
0.8020
137.1800
18:08:16
0.8021
45.5080
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved