CRV/USDT
0.2577
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4839
1,402.6227
44K
0.4802
1,663.5140
43K
0.4728
1,131.5101
41K
0.4668
314.9744
40K
0.4635
1,480.1535
40K
0.4523
1,243.5696
38K
0.4434
746.5858
37K
0.4362
841.1839
36K
0.4275
1,672.4765
36K
0.4192
1,268.1816
34K
0.4088
1,511.9749
33K
0.3959
371.3936
31K
0.3828
397.1980
31K
0.3743
1,288.0241
30K
0.3638
947.7318
29K
0.3508
1,169.3535
28K
0.3480
1,003.7237
27K
0.3450
1,237.7248
26K
0.3433
389.2731
25K
0.3422
712.9208
24K
0.3395
1,199.1312
24K
0.3355
621.4938
22K
0.3309
747.0675
22K
0.3270
1,048.4475
21K
0.3221
593.2948
20K
0.3178
533.5752
19K
0.3134
1,086.6176
19K
0.3096
1,402.6051
18K
0.3079
451.0039
16K
0.3043
624.0219
16K
0.3014
1,279.0972
15K
0.2987
444.3161
14K
0.2949
320.3529
14K
0.2900
1,098.2877
13K
0.2878
1,516.4039
12K
0.2840
1,170.5350
11K
0.2828
1,031.3096
9K
0.2782
1,534.7588
8K
0.2755
1,425.6825
7K
0.2745
1,780.7581
5K
0.2713
316.1646
4K
0.2699
1,225.5964
3K
0.2673
8.5084
2K
0.2659
451.1831
2K
0.2627
8.5084
2K
0.2615
387.4749
2K
0.2586
1,229.5459
1K
0.2577≈ 0.25
+ 0.00%
0.2566
365.7217
365.7217
0.2546
8.5255
374.2472
0.2536
748.6150
1K
0.2491
1,627.1111
3K
0.2450
1,578.6436
4K
0.2435
1,386.4464
6K
0.2402
497.2265
6K
0.2391
1,661.6300
8K
0.2363
505.2903
8K
0.2316
1,664.7489
10K
0.2303
1,841.3393
12K
0.2264
2,178.2981
14K
0.2241
2,079.5270
16K
0.2191
613.6104
17K
0.2152
1,741.1025
18K
0.2124
1,396.7707
20K
0.2094
2,096.9149
22K
0.2057
2,059.5956
24K
0.2039
1,762.3761
26K
0.2000
2,274.9614
28K
0.1955
1,441.1974
30K
0.1911
2,527.2607
32K
0.1861
918.6761
33K
0.1821
431.6502
33K
0.1774
644.3041
34K
0.1733
1,806.8194
36K
0.1705
1,663.9132
38K
0.1693
2,103.9074
40K
0.1675
2,974.9166
43K
0.1644
1,146.3718
44K
0.1615
1,501.4091
45K
0.1484
3,880.4921
49K
0.1378
2,839.6901
52K
0.1292
5,492.2255
57K
0.1160
1,916.2840
59K
0.1030
1,453.0741
61K
0.0925
5,123.2929
66K
0.0841
8,114.7649
74K
0.0753
8,089.5114
82K
0.0680
8,319.8631
90K
0.0590
3,210.5765
94K
0.0477
8,023.9769
102K
0.0443
7,810.6127
110K
0.0382
2,004.1842
112K
0.0307
16,123.0779
128K
0.0269
7,563.7304
135K
0.0010
1,100.0000
136K
0.0003
3,593.7804
140K
0.0002
5,042.6275
145K
0.0001
25,093.7804
170K
Price
Amount (CRV)
Total (CRV)
0.4839
1,402.6227
44K
0.4802
1,663.5140
43K
0.4728
1,131.5101
41K
0.4668
314.9744
40K
0.4635
1,480.1535
40K
0.4523
1,243.5696
38K
0.4434
746.5858
37K
0.4362
841.1839
36K
0.4275
1,672.4765
36K
0.4192
1,268.1816
34K
0.4088
1,511.9749
33K
0.3959
371.3936
31K
0.3828
397.1980
31K
0.3743
1,288.0241
30K
0.3638
947.7318
29K
0.3508
1,169.3535
28K
0.3480
1,003.7237
27K
0.3450
1,237.7248
26K
0.3433
389.2731
25K
0.3422
712.9208
24K
0.3395
1,199.1312
24K
0.3355
621.4938
22K
0.3309
747.0675
22K
0.3270
1,048.4475
21K
0.3221
593.2948
20K
0.3178
533.5752
19K
0.3134
1,086.6176
19K
0.3096
1,402.6051
18K
0.3079
451.0039
16K
0.3043
624.0219
16K
0.3014
1,279.0972
15K
0.2987
444.3161
14K
0.2949
320.3529
14K
0.2900
1,098.2877
13K
0.2878
1,516.4039
12K
0.2840
1,170.5350
11K
0.2828
1,031.3096
9K
0.2782
1,534.7588
8K
0.2755
1,425.6825
7K
0.2745
1,780.7581
5K
0.2713
316.1646
4K
0.2699
1,225.5964
3K
0.2673
8.5084
2K
0.2659
451.1831
2K
0.2627
8.5084
2K
0.2615
387.4749
2K
0.2586
1,229.5459
1K
0.2577≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2577≈ 0.25
+ 0.00%
0.2566
365.7217
365.7217
0.2546
8.5255
374.2472
0.2536
748.6150
1K
0.2491
1,627.1111
3K
0.2450
1,578.6436
4K
0.2435
1,386.4464
6K
0.2402
497.2265
6K
0.2391
1,661.6300
8K
0.2363
505.2903
8K
0.2316
1,664.7489
10K
0.2303
1,841.3393
12K
0.2264
2,178.2981
14K
0.2241
2,079.5270
16K
0.2191
613.6104
17K
0.2152
1,741.1025
18K
0.2124
1,396.7707
20K
0.2094
2,096.9149
22K
0.2057
2,059.5956
24K
0.2039
1,762.3761
26K
0.2000
2,274.9614
28K
0.1955
1,441.1974
30K
0.1911
2,527.2607
32K
0.1861
918.6761
33K
0.1821
431.6502
33K
0.1774
644.3041
34K
0.1733
1,806.8194
36K
0.1705
1,663.9132
38K
0.1693
2,103.9074
40K
0.1675
2,974.9166
43K
0.1644
1,146.3718
44K
0.1615
1,501.4091
45K
0.1484
3,880.4921
49K
0.1378
2,839.6901
52K
0.1292
5,492.2255
57K
0.1160
1,916.2840
59K
0.1030
1,453.0741
61K
0.0925
5,123.2929
66K
0.0841
8,114.7649
74K
0.0753
8,089.5114
82K
0.0680
8,319.8631
90K
0.0590
3,210.5765
94K
0.0477
8,023.9769
102K
0.0443
7,810.6127
110K
0.0382
2,004.1842
112K
0.0307
16,123.0779
128K
0.0269
7,563.7304
135K
0.0010
1,100.0000
136K
0.0003
3,593.7804
140K
0.0002
5,042.6275
145K
0.0001
25,093.7804
170K
Trades
Time
Price(USDT)
Amount(CRV)
20:20:42
0.2577
257.3680
20:20:29
0.2576
66.5360
20:20:25
0.2577
338.9240
20:20:04
0.2576
237.4080
20:19:36
0.2575
217.0680
20:19:28
0.2574
285.8520
20:19:19
0.2573
106.7000
20:19:15
0.2572
526.7600
20:19:11
0.2572
2,898.7480
20:19:06
0.2572
222.6640
20:19:02
0.2572
44.3440
20:18:57
0.2572
1,654.3040
20:18:53
0.2572
47.0320
20:18:49
0.2573
2,403.7640
20:18:44
0.2574
358.5400
20:18:40
0.2573
2,504.1040
20:18:36
0.2574
2,830.7000
20:17:13
0.2576
246.0520
20:16:20
0.2576
169.2120
20:16:15
0.2576
108.9520
20:16:02
0.2576
77.3600
20:15:54
0.2576
107.9320
20:14:40
0.2577
795.5080
20:14:23
0.2578
3,099.4760
20:13:49
0.2582
61.2640
20:12:06
0.2582
45.4600
20:11:22
0.2582
114.8000
20:11:18
0.2582
99.9280
20:11:13
0.2583
466.2800
20:10:56
0.2582
336.2400
20:10:43
0.2583
280.6960
20:09:29
0.2582
219.0920
20:09:25
0.2583
301.7840
20:08:28
0.2583
563.1760
20:08:23
0.2584
323.6800
20:08:14
0.2585
164.5480
20:07:43
0.2585
183.7400
20:07:29
0.2586
198.6200
20:07:08
0.2585
106.4800
20:06:24
0.2585
107.8520
20:06:02
0.2585
53.5400
20:05:15
0.2585
90.6000
20:04:48
0.2583
933.7880
20:04:43
0.2584
106.0560
20:03:35
0.2582
60.3160
20:03:22
0.2582
1,689.8200
20:01:52
0.2580
77.4880
20:01:47
0.2580
2,406.7240
20:01:34
0.2584
46.2080
20:01:30
0.2583
92.4160
20:01:26
0.2583
46.2080
20:01:22
0.2583
947.7240
20:01:17
0.2582
183.6760
20:00:18
0.2581
69.4160
20:00:14
0.2581
264.2600
20:00:09
0.2581
717.0240
19:57:03
0.2577
188.0360
19:56:10
0.2577
237.5000
19:56:06
0.2578
90.7240
19:55:31
0.2579
135.1160
19:55:27
0.2579
211.3640
19:54:52
0.2578
117.5000
19:54:43
0.2578
131.0080
19:54:21
0.2578
188.0160
19:54:00
0.2577
69.7880
19:53:08
0.2577
95.4400
19:52:46
0.2576
589.4600
19:52:42
0.2576
1,183.8080
19:52:37
0.2576
2,347.2400
19:52:33
0.2575
702.9640
19:52:29
0.2574
171.6240
19:52:16
0.2573
226.3400
19:52:07
0.2574
55.1320
19:51:24
0.2573
222.8840
19:51:10
0.2572
55.7200
19:51:05
0.2572
47.7600
19:51:01
0.2572
564.0560
19:50:57
0.2573
45.0840
19:50:22
0.2572
373.1360
19:50:18
0.2573
291.0160
19:48:57
0.2573
326.3480
19:47:30
0.2574
362.2400
19:46:52
0.2574
255.0160
19:46:47
0.2574
145.5760
19:46:38
0.2573
63.2920
19:45:51
0.2574
334.6880
19:43:59
0.2574
175.4120
19:43:07
0.2575
187.8240
19:42:54
0.2576
159.8040
19:41:54
0.2574
241.1440
19:41:50
0.2573
60.4200
19:41:42
0.2574
170.6640
19:41:15
0.2574
157.2240
19:41:02
0.2573
802.0520
19:40:57
0.2573
1,834.8280
19:40:12
0.2574
110.5960
19:40:07
0.2573
224.5640
19:39:28
0.2573
56.3040
19:39:23
0.2572
985.0400
19:39:19
0.2572
115.5800
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved