CTK/USDT
0.7886
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8037
228.9000
6K
0.8032
233.6000
6K
0.8027
277.6000
5K
0.8016
265.1000
5K
0.8009
203.9000
5K
0.8006
188.7000
5K
0.8000
97.9000
4K
0.7991
118.1000
4K
0.7981
368.5000
4K
0.7973
265.3000
4K
0.7963
87.7000
4K
0.7955
186.7000
3K
0.7952
226.8000
3K
0.7942
138.0000
3K
0.7932
218.8000
3K
0.7926
131.2000
3K
0.7924
86.3000
3K
0.7922
137.8000
2K
0.7921
43.4000
2K
0.7919
102.8000
2K
0.7917
145.4000
2K
0.7916
113.7000
2K
0.7914
60.4000
2K
0.7912
114.1000
2K
0.7911
49.7000
2K
0.7910
112.5000
2K
0.7909
44.0000
2K
0.7907
105.2000
2K
0.7906
69.0000
1K
0.7905
110.7000
1K
0.7904
67.7000
1K
0.7902
157.4000
1K
0.7900
130.3000
1K
0.7898
183.2000
913.5000
0.7896
115.0000
730.3000
0.7894
148.0000
615.3000
0.7893
140.7000
467.3000
0.7891
126.9000
326.6000
0.7889
67.3000
199.7000
0.7887
132.4000
132.4000
0.7886≈ 0.78
+ 0.00%
0.7885
176.2000
176.2000
0.7882
142.9000
319.1000
0.7879
49.7000
368.8000
0.7876
66.3000
435.1000
0.7874
126.9000
562.0000
0.7871
33.0000
595.0000
0.7868
151.9000
746.9000
0.7865
164.1000
911.0000
0.7862
131.3000
1K
0.7859
121.8000
1K
0.7857
83.3000
1K
0.7855
106.6000
1K
0.7853
53.9000
1K
0.7850
47.7000
1K
0.7848
174.9000
2K
0.7846
139.8000
2K
0.7844
126.8000
2K
0.7841
115.0000
2K
0.7838
174.2000
2K
0.7836
57.7000
2K
0.7833
105.5000
2K
0.7830
99.5000
2K
0.7828
38.7000
2K
0.7825
149.4000
3K
0.7822
35.9000
3K
0.7815
103.8000
3K
0.7804
256.7000
3K
0.7793
329.9000
3K
0.7789
212.5000
4K
0.7780
167.3000
4K
0.7769
193.9000
4K
0.7760
364.3000
4K
0.7749
134.0000
4K
0.7739
305.8000
5K
0.7732
105.8000
5K
0.7728
189.3000
5K
0.7720
163.5000
5K
0.7708
100.7000
5K
0.7702
286.0000
6K
0.7696
239.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8037
228.9000
6K
0.8032
233.6000
6K
0.8027
277.6000
5K
0.8016
265.1000
5K
0.8009
203.9000
5K
0.8006
188.7000
5K
0.8000
97.9000
4K
0.7991
118.1000
4K
0.7981
368.5000
4K
0.7973
265.3000
4K
0.7963
87.7000
4K
0.7955
186.7000
3K
0.7952
226.8000
3K
0.7942
138.0000
3K
0.7932
218.8000
3K
0.7926
131.2000
3K
0.7924
86.3000
3K
0.7922
137.8000
2K
0.7921
43.4000
2K
0.7919
102.8000
2K
0.7917
145.4000
2K
0.7916
113.7000
2K
0.7914
60.4000
2K
0.7912
114.1000
2K
0.7911
49.7000
2K
0.7910
112.5000
2K
0.7909
44.0000
2K
0.7907
105.2000
2K
0.7906
69.0000
1K
0.7905
110.7000
1K
0.7904
67.7000
1K
0.7902
157.4000
1K
0.7900
130.3000
1K
0.7898
183.2000
913.5000
0.7896
115.0000
730.3000
0.7894
148.0000
615.3000
0.7893
140.7000
467.3000
0.7891
126.9000
326.6000
0.7889
67.3000
199.7000
0.7887
132.4000
132.4000
0.7886≈ 0.78
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7886≈ 0.78
+ 0.00%
0.7885
176.2000
176.2000
0.7882
142.9000
319.1000
0.7879
49.7000
368.8000
0.7876
66.3000
435.1000
0.7874
126.9000
562.0000
0.7871
33.0000
595.0000
0.7868
151.9000
746.9000
0.7865
164.1000
911.0000
0.7862
131.3000
1K
0.7859
121.8000
1K
0.7857
83.3000
1K
0.7855
106.6000
1K
0.7853
53.9000
1K
0.7850
47.7000
1K
0.7848
174.9000
2K
0.7846
139.8000
2K
0.7844
126.8000
2K
0.7841
115.0000
2K
0.7838
174.2000
2K
0.7836
57.7000
2K
0.7833
105.5000
2K
0.7830
99.5000
2K
0.7828
38.7000
2K
0.7825
149.4000
3K
0.7822
35.9000
3K
0.7815
103.8000
3K
0.7804
256.7000
3K
0.7793
329.9000
3K
0.7789
212.5000
4K
0.7780
167.3000
4K
0.7769
193.9000
4K
0.7760
364.3000
4K
0.7749
134.0000
4K
0.7739
305.8000
5K
0.7732
105.8000
5K
0.7728
189.3000
5K
0.7720
163.5000
5K
0.7708
100.7000
5K
0.7702
286.0000
6K
0.7696
239.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
15:58:53
0.7886
112.3000
15:58:49
0.7886
113.3000
15:58:49
0.7885
7.0000
15:58:20
0.7891
99.4000
15:58:07
0.7890
243.7000
15:58:03
0.7890
10.5000
15:57:58
0.7884
11.7000
15:57:54
0.7883
8.7000
15:57:29
0.7878
8.0000
15:56:47
0.7877
60.3000
15:56:43
0.7881
8.5000
15:56:22
0.7880
5.7000
15:56:14
0.7881
34.8000
15:56:05
0.7871
22.2000
15:55:48
0.7871
10.1000
15:55:43
0.7871
80.2000
15:55:39
0.7865
9.1000
15:55:18
0.7859
23.5000
15:55:14
0.7858
15.6000
15:55:10
0.7857
5.2000
15:55:05
0.7856
25.5000
15:55:05
0.7857
6.0000
15:55:01
0.7857
6.0000
15:54:32
0.7856
31.7000
15:54:06
0.7853
16.9000
15:54:06
0.7854
6.5000
15:54:03
0.7854
6.5000
15:53:39
0.7855
17.1000
15:53:35
0.7856
60.2000
15:53:10
0.7857
65.6000
15:53:10
0.7856
46.5000
15:53:10
0.7855
33.0000
15:53:06
0.7849
469.1000
15:53:06
0.7848
27.4000
15:53:06
0.7847
53.0000
15:53:01
0.7846
21.4000
15:52:44
0.7846
84.6000
15:52:40
0.7845
17.4000
15:52:23
0.7845
100.8000
15:52:15
0.7836
48.5000
15:52:11
0.7835
72.5000
15:52:11
0.7837
23.2000
15:52:02
0.7839
26.6000
15:52:02
0.7838
23.3000
15:51:49
0.7838
73.6000
15:51:37
0.7842
22.5000
15:51:28
0.7845
99.4000
15:51:28
0.7848
29.8000
15:51:24
0.7849
11.4000
15:51:03
0.7849
6.3000
15:50:51
0.7850
11.0000
15:50:42
0.7848
16.9000
15:50:25
0.7847
14.2000
15:50:12
0.7849
30.6000
15:49:43
0.7843
11.0000
15:49:10
0.7844
11.6000
15:49:06
0.7844
68.6000
15:48:49
0.7837
126.3000
15:48:44
0.7841
29.2000
15:48:40
0.7846
14.9000
15:48:35
0.7849
8.6000
15:48:27
0.7855
187.8000
15:48:18
0.7857
6.0000
15:48:14
0.7858
25.2000
15:47:50
0.7857
87.0000
15:47:50
0.7855
39.7000
15:47:26
0.7855
5.2000
15:47:26
0.7857
6.7000
15:47:26
0.7860
42.2000
15:47:26
0.7862
53.6000
15:47:22
0.7863
5.3000
15:47:05
0.7866
10.1000
15:46:48
0.7864
99.3000
15:46:48
0.7863
10.2000
15:46:48
0.7862
34.3000
15:46:44
0.7861
87.9000
15:46:44
0.7860
18.0000
15:46:44
0.7858
23.1000
15:46:36
0.7857
52.1000
15:46:23
0.7856
9.5000
15:46:01
0.7849
111.5000
15:46:01
0.7847
15.8000
15:45:48
0.7847
50.4000
15:45:35
0.7851
28.4000
15:45:35
0.7853
48.8000
15:45:26
0.7854
6.7000
15:44:57
0.7857
37.0000
15:44:52
0.7850
155.5000
15:44:52
0.7848
20.5000
15:44:48
0.7842
12.2000
15:44:32
0.7840
24.5000
15:44:27
0.7841
41.3000
15:44:27
0.7843
29.4000
15:44:10
0.7844
50.6000
15:44:06
0.7843
63.0000
15:43:41
0.7839
8.5000
15:43:15
0.7838
10.2000
15:42:42
0.7838
17.2000
15:42:37
0.7839
3.8000
15:42:37
0.7838
26.7000
Switch to Spot