CTK/USDT
0.7413
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7557
354.3000
6K
0.7548
174.6000
6K
0.7543
345.9000
6K
0.7535
163.8000
6K
0.7524
131.5000
5K
0.7516
93.4000
5K
0.7506
182.4000
5K
0.7498
169.1000
5K
0.7490
120.8000
5K
0.7485
110.8000
5K
0.7479
247.3000
5K
0.7476
366.7000
4K
0.7473
264.9000
4K
0.7468
343.1000
4K
0.7458
324.0000
3K
0.7451
127.9000
3K
0.7449
88.7000
3K
0.7447
104.3000
3K
0.7446
166.9000
3K
0.7445
193.8000
3K
0.7444
148.1000
2K
0.7442
148.4000
2K
0.7441
119.8000
2K
0.7439
195.0000
2K
0.7437
86.4000
2K
0.7436
63.6000
2K
0.7435
187.4000
2K
0.7433
131.8000
1K
0.7431
97.9000
1K
0.7430
89.8000
1K
0.7429
113.5000
1K
0.7427
126.1000
1K
0.7426
38.0000
908.2000
0.7425
121.2000
870.2000
0.7423
127.6000
749.0000
0.7422
147.0000
621.4000
0.7421
138.0000
474.4000
0.7419
118.3000
336.4000
0.7418
73.9000
218.1000
0.7416
144.2000
144.2000
0.7413≈ 0.74
+ 0.00%
0.7414
116.7000
116.7000
0.7411
128.5000
245.2000
0.7409
108.1000
353.3000
0.7406
72.7000
426.0000
0.7404
83.4000
509.4000
0.7402
197.9000
707.3000
0.7399
43.6000
750.9000
0.7397
172.5000
923.4000
0.7395
37.2000
960.6000
0.7392
184.8000
1K
0.7390
194.3000
1K
0.7388
111.0000
1K
0.7385
202.4000
2K
0.7382
62.7000
2K
0.7380
46.5000
2K
0.7378
74.1000
2K
0.7375
63.3000
2K
0.7372
78.0000
2K
0.7370
148.9000
2K
0.7367
109.6000
2K
0.7365
135.2000
2K
0.7363
140.9000
3K
0.7361
79.6000
3K
0.7358
69.9000
3K
0.7355
183.8000
3K
0.7347
346.0000
3K
0.7336
358.8000
4K
0.7330
377.4000
4K
0.7326
239.0000
4K
0.7322
154.4000
4K
0.7315
365.4000
5K
0.7309
159.9000
5K
0.7300
126.6000
5K
0.7291
148.0000
5K
0.7280
382.8000
6K
0.7271
353.5000
6K
0.7259
121.0000
6K
0.7250
254.5000
6K
0.7244
162.6000
6K
0.7234
197.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7557
354.3000
6K
0.7548
174.6000
6K
0.7543
345.9000
6K
0.7535
163.8000
6K
0.7524
131.5000
5K
0.7516
93.4000
5K
0.7506
182.4000
5K
0.7498
169.1000
5K
0.7490
120.8000
5K
0.7485
110.8000
5K
0.7479
247.3000
5K
0.7476
366.7000
4K
0.7473
264.9000
4K
0.7468
343.1000
4K
0.7458
324.0000
3K
0.7451
127.9000
3K
0.7449
88.7000
3K
0.7447
104.3000
3K
0.7446
166.9000
3K
0.7445
193.8000
3K
0.7444
148.1000
2K
0.7442
148.4000
2K
0.7441
119.8000
2K
0.7439
195.0000
2K
0.7437
86.4000
2K
0.7436
63.6000
2K
0.7435
187.4000
2K
0.7433
131.8000
1K
0.7431
97.9000
1K
0.7430
89.8000
1K
0.7429
113.5000
1K
0.7427
126.1000
1K
0.7426
38.0000
908.2000
0.7425
121.2000
870.2000
0.7423
127.6000
749.0000
0.7422
147.0000
621.4000
0.7421
138.0000
474.4000
0.7419
118.3000
336.4000
0.7418
73.9000
218.1000
0.7416
144.2000
144.2000
0.7413≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7413≈ 0.74
+ 0.00%
0.7414
116.7000
116.7000
0.7411
128.5000
245.2000
0.7409
108.1000
353.3000
0.7406
72.7000
426.0000
0.7404
83.4000
509.4000
0.7402
197.9000
707.3000
0.7399
43.6000
750.9000
0.7397
172.5000
923.4000
0.7395
37.2000
960.6000
0.7392
184.8000
1K
0.7390
194.3000
1K
0.7388
111.0000
1K
0.7385
202.4000
2K
0.7382
62.7000
2K
0.7380
46.5000
2K
0.7378
74.1000
2K
0.7375
63.3000
2K
0.7372
78.0000
2K
0.7370
148.9000
2K
0.7367
109.6000
2K
0.7365
135.2000
2K
0.7363
140.9000
3K
0.7361
79.6000
3K
0.7358
69.9000
3K
0.7355
183.8000
3K
0.7347
346.0000
3K
0.7336
358.8000
4K
0.7330
377.4000
4K
0.7326
239.0000
4K
0.7322
154.4000
4K
0.7315
365.4000
5K
0.7309
159.9000
5K
0.7300
126.6000
5K
0.7291
148.0000
5K
0.7280
382.8000
6K
0.7271
353.5000
6K
0.7259
121.0000
6K
0.7250
254.5000
6K
0.7244
162.6000
6K
0.7234
197.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
02:35:45
0.7413
5.2000
02:35:37
0.7415
5.0000
02:35:24
0.7411
13.4000
02:35:20
0.7415
68.0000
02:34:13
0.7417
5.6000
02:34:09
0.7418
12.2000
02:33:56
0.7429
34.5000
02:33:52
0.7430
10.4000
02:33:48
0.7429
13.4000
02:33:23
0.7429
51.7000
02:33:11
0.7427
11.5000
02:33:06
0.7427
16.8000
02:32:33
0.7428
7.2000
02:32:08
0.7425
17.2000
02:32:00
0.7425
60.9000
02:31:18
0.7425
5.9000
02:31:18
0.7427
29.2000
02:31:18
0.7429
32.0000
02:31:14
0.7427
15.2000
02:31:10
0.7409
9.1000
02:31:01
0.7408
12.2000
02:30:57
0.7409
32.3000
02:30:32
0.7404
26.9000
02:30:07
0.7405
11.2000
02:29:34
0.7406
41.4000
02:29:05
0.7407
58.6000
02:28:31
0.7409
67.4000
02:28:27
0.7405
6.7000
02:28:11
0.7407
569.7000
02:28:06
0.7409
15.6000
02:27:37
0.7417
32.9000
02:27:29
0.7416
27.0000
02:27:00
0.7419
16.4000
02:26:34
0.7421
6.2000
02:26:26
0.7421
6.2000
02:26:14
0.7419
5.4000
02:26:05
0.7420
16.8000
02:25:40
0.7419
22.9000
02:25:32
0.7419
22.9000
02:25:19
0.7419
9.4000
02:25:15
0.7419
9.4000
02:25:07
0.7416
15.5000
02:23:56
0.7423
40.4000
02:23:56
0.7423
187.5000
02:23:10
0.7415
10.1000
02:21:55
0.7427
101.1000
02:20:36
0.7421
9.3000
02:20:36
0.7424
17.7000
02:20:23
0.7426
22.2000
02:19:37
0.7423
6.6000
02:19:33
0.7423
6.6000
02:19:29
0.7424
12.1000
02:19:25
0.7423
27.7000
02:18:46
0.7416
6.4000
02:18:42
0.7415
10.2000
02:18:38
0.7415
510.1000
02:18:01
0.7427
37.9000
02:17:52
0.7431
8.3000
02:17:31
0.7431
63.7000
02:17:14
0.7435
8.7000
02:17:10
0.7434
27.1000
02:16:57
0.7433
18.3000
02:16:40
0.7430
15.2000
02:16:27
0.7432
7.7000
02:16:23
0.7432
7.7000
02:15:38
0.7436
70.3000
02:15:33
0.7438
16.4000
02:15:29
0.7438
54.0000
02:15:25
0.7444
12.2000
02:14:35
0.7445
42.4000
02:14:26
0.7447
9.0000
02:14:18
0.7452
16.4000
02:14:10
0.7452
16.4000
02:13:57
0.7447
8.7000
02:13:53
0.7440
5.6000
02:13:41
0.7439
193.9000
02:13:24
0.7432
12.1000
02:13:20
0.7432
12.1000
02:13:12
0.7431
28.9000
02:12:47
0.7431
26.0000
02:12:39
0.7431
207.6000
02:12:39
0.7433
36.0000
02:12:34
0.7433
55.0000
02:12:09
0.7426
4.3000
02:12:09
0.7425
12.4000
02:11:32
0.7420
12.8000
02:10:58
0.7421
29.8000
02:10:58
0.7420
5.4000
02:10:54
0.7416
73.3000
02:10:50
0.7412
103.2000
02:10:50
0.7411
23.2000
02:10:50
0.7409
5.5000
02:10:50
0.7408
16.3000
02:10:46
0.7398
18.6000
02:10:46
0.7396
32.5000
02:10:46
0.7395
22.4000
02:10:46
0.7394
42.7000
02:10:37
0.7395
172.7000
02:10:37
0.7398
6.5000
02:10:33
0.7399
72.2000
Switch to Spot