CTK/USDT
0.6053
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6191
132.7000
9K
0.6180
326.3000
8K
0.6170
285.4000
8K
0.6164
265.7000
8K
0.6156
260.5000
8K
0.6149
309.0000
7K
0.6139
372.3000
7K
0.6136
296.9000
7K
0.6131
233.5000
6K
0.6126
489.6000
6K
0.6121
421.4000
6K
0.6115
249.4000
5K
0.6109
479.4000
5K
0.6102
473.1000
4K
0.6097
211.2000
4K
0.6088
181.9000
4K
0.6087
102.7000
4K
0.6085
463.4000
3K
0.6084
53.2000
3K
0.6082
139.4000
3K
0.6081
163.4000
3K
0.6079
120.5000
3K
0.6078
88.9000
3K
0.6076
227.1000
2K
0.6074
141.1000
2K
0.6072
186.9000
2K
0.6071
78.1000
2K
0.6069
203.6000
2K
0.6068
140.4000
2K
0.6067
124.2000
1K
0.6066
191.6000
1K
0.6065
226.0000
1K
0.6063
147.9000
899.3000
0.6061
130.7000
751.4000
0.6059
225.5000
620.7000
0.6058
50.8000
395.2000
0.6057
114.0000
344.4000
0.6055
54.9000
230.4000
0.6054
126.8000
175.5000
0.6053
48.7000
48.7000
0.6053≈ 0.60
+ 0.00%
0.6051
72.8000
72.8000
0.6049
234.4000
307.2000
0.6047
91.5000
398.7000
0.6044
152.2000
550.9000
0.6042
108.4000
659.3000
0.6040
53.3000
712.6000
0.6037
156.2000
868.8000
0.6034
218.7000
1K
0.6031
202.5000
1K
0.6029
70.1000
1K
0.6027
140.1000
2K
0.6025
193.1000
2K
0.6023
167.2000
2K
0.6020
56.2000
2K
0.6018
112.8000
2K
0.6015
142.3000
2K
0.6012
200.1000
2K
0.6009
174.0000
3K
0.6007
203.8000
3K
0.6004
172.8000
3K
0.6002
212.5000
3K
0.5999
186.2000
3K
0.5997
201.4000
4K
0.5994
82.9000
4K
0.5992
196.1000
4K
0.5982
237.0000
4K
0.5976
479.7000
5K
0.5968
475.4000
5K
0.5961
201.5000
5K
0.5954
286.6000
5K
0.5948
291.2000
6K
0.5942
98.7000
6K
0.5936
198.2000
6K
0.5932
305.0000
6K
0.5921
109.2000
6K
0.5913
466.3000
7K
0.5904
393.2000
7K
0.5897
343.2000
8K
0.5886
97.1000
8K
0.5874
301.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6191
132.7000
9K
0.6180
326.3000
8K
0.6170
285.4000
8K
0.6164
265.7000
8K
0.6156
260.5000
8K
0.6149
309.0000
7K
0.6139
372.3000
7K
0.6136
296.9000
7K
0.6131
233.5000
6K
0.6126
489.6000
6K
0.6121
421.4000
6K
0.6115
249.4000
5K
0.6109
479.4000
5K
0.6102
473.1000
4K
0.6097
211.2000
4K
0.6088
181.9000
4K
0.6087
102.7000
4K
0.6085
463.4000
3K
0.6084
53.2000
3K
0.6082
139.4000
3K
0.6081
163.4000
3K
0.6079
120.5000
3K
0.6078
88.9000
3K
0.6076
227.1000
2K
0.6074
141.1000
2K
0.6072
186.9000
2K
0.6071
78.1000
2K
0.6069
203.6000
2K
0.6068
140.4000
2K
0.6067
124.2000
1K
0.6066
191.6000
1K
0.6065
226.0000
1K
0.6063
147.9000
899.3000
0.6061
130.7000
751.4000
0.6059
225.5000
620.7000
0.6058
50.8000
395.2000
0.6057
114.0000
344.4000
0.6055
54.9000
230.4000
0.6054
126.8000
175.5000
0.6053
48.7000
48.7000
0.6053≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6053≈ 0.60
+ 0.00%
0.6051
72.8000
72.8000
0.6049
234.4000
307.2000
0.6047
91.5000
398.7000
0.6044
152.2000
550.9000
0.6042
108.4000
659.3000
0.6040
53.3000
712.6000
0.6037
156.2000
868.8000
0.6034
218.7000
1K
0.6031
202.5000
1K
0.6029
70.1000
1K
0.6027
140.1000
2K
0.6025
193.1000
2K
0.6023
167.2000
2K
0.6020
56.2000
2K
0.6018
112.8000
2K
0.6015
142.3000
2K
0.6012
200.1000
2K
0.6009
174.0000
3K
0.6007
203.8000
3K
0.6004
172.8000
3K
0.6002
212.5000
3K
0.5999
186.2000
3K
0.5997
201.4000
4K
0.5994
82.9000
4K
0.5992
196.1000
4K
0.5982
237.0000
4K
0.5976
479.7000
5K
0.5968
475.4000
5K
0.5961
201.5000
5K
0.5954
286.6000
5K
0.5948
291.2000
6K
0.5942
98.7000
6K
0.5936
198.2000
6K
0.5932
305.0000
6K
0.5921
109.2000
6K
0.5913
466.3000
7K
0.5904
393.2000
7K
0.5897
343.2000
8K
0.5886
97.1000
8K
0.5874
301.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
04:54:17
0.6053
24.5000
04:54:12
0.6055
29.2000
04:54:08
0.6047
105.7000
04:54:04
0.6046
9.2000
04:53:56
0.6046
9.2000
04:53:52
0.6046
120.4000
04:53:47
0.6044
6.4000
04:53:43
0.6049
975.2000
04:53:43
0.6051
51.4000
04:53:43
0.6053
25.6000
04:53:43
0.6055
7.9000
04:53:39
0.6056
7.0000
04:53:35
0.6061
16.6000
04:53:35
0.6063
10.4000
04:53:30
0.6066
9.0000
04:53:22
0.6066
30.1000
04:53:22
0.6064
23.4000
04:53:18
0.6063
49.1000
04:53:14
0.6064
19.7000
04:53:10
0.6055
449.0000
04:53:05
0.6053
21.1000
04:53:01
0.6052
472.7000
04:53:01
0.6051
19.6000
04:52:57
0.6050
43.7000
04:52:53
0.6048
43.7000
04:52:49
0.6048
80.1000
04:52:49
0.6051
23.1000
04:52:45
0.6054
342.2000
04:52:45
0.6057
42.0000
04:52:45
0.6060
48.7000
04:52:32
0.6064
31.0000
04:52:32
0.6063
5.2000
04:52:28
0.6062
6.4000
04:52:19
0.6065
238.6000
04:52:19
0.6064
22.9000
04:52:11
0.6063
14.7000
04:52:02
0.6069
11.3000
04:52:02
0.6068
45.7000
04:52:02
0.6067
33.4000
04:51:58
0.6066
61.5000
04:51:58
0.6064
27.4000
04:51:58
0.6063
20.4000
04:51:46
0.6059
5.9000
04:51:38
0.6062
6.2000
04:51:33
0.6062
7.7000
04:51:29
0.6064
45.2000
04:51:25
0.6069
16.0000
04:51:20
0.6077
57.4000
04:51:12
0.6079
5.4000
04:51:12
0.6081
8.1000
04:51:08
0.6081
7.9000
04:51:00
0.6079
6.3000
04:50:51
0.6082
6.0000
04:50:43
0.6079
26.5000
04:50:43
0.6077
10.1000
04:50:39
0.6074
47.1000
04:50:34
0.6074
52.1000
04:50:30
0.6079
101.6000
04:50:26
0.6079
46.1000
04:50:26
0.6078
16.9000
04:50:22
0.6083
5.9000
04:50:17
0.6089
5.7000
04:50:09
0.6085
13.4000
04:50:05
0.6083
164.1000
04:50:01
0.6089
6.7000
04:49:56
0.6092
17.3000
04:49:52
0.6098
352.7000
04:49:52
0.6100
35.1000
04:49:52
0.6102
24.8000
04:49:52
0.6104
7.3000
04:49:48
0.6102
9.0000
04:49:44
0.6101
10.4000
04:49:36
0.6106
25.7000
04:49:32
0.6113
98.6000
04:49:27
0.6114
54.1000
04:49:23
0.6115
20.7000
04:49:18
0.6116
54.6000
04:49:14
0.6109
25.3000
04:49:06
0.6109
56.2000
04:49:02
0.6109
1,283.1000
04:49:02
0.6112
44.3000
04:48:58
0.6115
29.0000
04:48:54
0.6115
29.0000
04:48:49
0.6106
122.0000
04:48:45
0.6106
12.9000
04:48:41
0.6111
9.8000
04:48:41
0.6112
63.4000
04:48:37
0.6112
63.4000
04:48:33
0.6115
40.4000
04:48:29
0.6116
9.8000
04:48:25
0.6114
20.7000
04:48:20
0.6113
18.5000
04:48:12
0.6108
20.8000
04:48:12
0.6106
6.2000
04:48:12
0.6105
37.4000
04:48:08
0.6102
24.9000
04:47:59
0.6095
81.3000
04:47:55
0.6093
38.4000
04:47:55
0.6091
29.6000
04:47:51
0.6091
19.9000
Switch to Spot