CTK/USDT
0.499
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5115
308.1000
9K
0.5112
284.6000
9K
0.5109
174.3000
8K
0.5104
209.0000
8K
0.5093
118.8000
8K
0.5090
119.8000
8K
0.5084
375.1000
8K
0.5081
550.3000
7K
0.5078
396.2000
7K
0.5071
507.2000
6K
0.5060
488.5000
6K
0.5056
494.3000
5K
0.5046
337.4000
5K
0.5042
477.6000
5K
0.5035
524.3000
4K
0.5025
217.0000
4K
0.5024
110.1000
3K
0.5023
140.1000
3K
0.5022
233.3000
3K
0.5021
120.8000
3K
0.5019
57.0000
3K
0.5017
57.7000
3K
0.5015
92.1000
3K
0.5013
149.8000
3K
0.5012
289.9000
2K
0.5010
224.5000
2K
0.5008
76.1000
2K
0.5007
54.6000
2K
0.5006
184.9000
2K
0.5004
72.4000
2K
0.5003
202.8000
1K
0.5002
74.5000
1K
0.5001
106.7000
1K
0.5000
170.3000
1K
0.4999
213.4000
899.2000
0.4997
141.4000
685.8000
0.4996
211.6000
544.4000
0.4994
61.9000
332.8000
0.4992
90.1000
270.9000
0.4990
180.8000
180.8000
0.499≈ 0.49
+ 0.00%
0.4988
116.7000
116.7000
0.4985
250.4000
367.1000
0.4982
187.7000
554.8000
0.4979
299.2000
854.0000
0.4977
277.8000
1K
0.4974
294.1000
1K
0.4972
137.5000
2K
0.4970
58.7000
2K
0.4968
295.0000
2K
0.4966
272.4000
2K
0.4964
238.4000
2K
0.4961
179.0000
3K
0.4959
298.8000
3K
0.4957
157.5000
3K
0.4954
232.9000
3K
0.4951
173.1000
3K
0.4949
56.2000
4K
0.4946
91.5000
4K
0.4943
232.0000
4K
0.4940
101.8000
4K
0.4937
66.2000
4K
0.4935
287.8000
4K
0.4933
163.0000
4K
0.4931
135.9000
5K
0.4929
278.7000
5K
0.4918
494.9000
5K
0.4910
105.3000
5K
0.4905
517.7000
6K
0.4894
327.9000
6K
0.4889
181.2000
7K
0.4877
415.3000
7K
0.4869
409.8000
7K
0.4865
377.8000
8K
0.4861
172.1000
8K
0.4854
572.4000
8K
0.4850
270.8000
9K
0.4838
128.3000
9K
0.4832
310.6000
9K
0.4828
380.3000
10K
0.4824
372.5000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.5115
308.1000
9K
0.5112
284.6000
9K
0.5109
174.3000
8K
0.5104
209.0000
8K
0.5093
118.8000
8K
0.5090
119.8000
8K
0.5084
375.1000
8K
0.5081
550.3000
7K
0.5078
396.2000
7K
0.5071
507.2000
6K
0.5060
488.5000
6K
0.5056
494.3000
5K
0.5046
337.4000
5K
0.5042
477.6000
5K
0.5035
524.3000
4K
0.5025
217.0000
4K
0.5024
110.1000
3K
0.5023
140.1000
3K
0.5022
233.3000
3K
0.5021
120.8000
3K
0.5019
57.0000
3K
0.5017
57.7000
3K
0.5015
92.1000
3K
0.5013
149.8000
3K
0.5012
289.9000
2K
0.5010
224.5000
2K
0.5008
76.1000
2K
0.5007
54.6000
2K
0.5006
184.9000
2K
0.5004
72.4000
2K
0.5003
202.8000
1K
0.5002
74.5000
1K
0.5001
106.7000
1K
0.5000
170.3000
1K
0.4999
213.4000
899.2000
0.4997
141.4000
685.8000
0.4996
211.6000
544.4000
0.4994
61.9000
332.8000
0.4992
90.1000
270.9000
0.4990
180.8000
180.8000
0.499≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.499≈ 0.49
+ 0.00%
0.4988
116.7000
116.7000
0.4985
250.4000
367.1000
0.4982
187.7000
554.8000
0.4979
299.2000
854.0000
0.4977
277.8000
1K
0.4974
294.1000
1K
0.4972
137.5000
2K
0.4970
58.7000
2K
0.4968
295.0000
2K
0.4966
272.4000
2K
0.4964
238.4000
2K
0.4961
179.0000
3K
0.4959
298.8000
3K
0.4957
157.5000
3K
0.4954
232.9000
3K
0.4951
173.1000
3K
0.4949
56.2000
4K
0.4946
91.5000
4K
0.4943
232.0000
4K
0.4940
101.8000
4K
0.4937
66.2000
4K
0.4935
287.8000
4K
0.4933
163.0000
4K
0.4931
135.9000
5K
0.4929
278.7000
5K
0.4918
494.9000
5K
0.4910
105.3000
5K
0.4905
517.7000
6K
0.4894
327.9000
6K
0.4889
181.2000
7K
0.4877
415.3000
7K
0.4869
409.8000
7K
0.4865
377.8000
8K
0.4861
172.1000
8K
0.4854
572.4000
8K
0.4850
270.8000
9K
0.4838
128.3000
9K
0.4832
310.6000
9K
0.4828
380.3000
10K
0.4824
372.5000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
08:08:33
0.4990
13.6000
08:08:16
0.4982
7.4000
08:06:29
0.4994
35.1000
08:04:29
0.4996
7.8000
08:04:09
0.4997
8.9000
08:03:52
0.4997
7.3000
08:03:36
0.4998
7.7000
07:54:26
0.4995
7.5000
07:51:08
0.4990
14.7000
07:49:31
0.4990
25.1000
07:48:57
0.4971
25.9000
07:48:57
0.4970
30.2000
07:48:57
0.4968
7.5000
07:48:57
0.4967
11.0000
07:47:53
0.4977
19.8000
07:47:52
0.4975
7.0000
07:47:31
0.4960
32.2000
07:47:31
0.4959
12.5000
07:47:31
0.4957
25.5000
07:45:41
0.4971
5.2000
07:44:23
0.4969
9.8000
07:33:08
0.4978
36.5000
07:30:39
0.4979
7.8000
07:29:52
0.4958
8.0000
07:24:42
0.4973
6.7000
07:24:05
0.4968
47.3000
07:20:54
0.4949
7.6000
07:16:52
0.4943
7.5000
07:15:42
0.4965
7.8000
07:14:57
0.4962
20.2000
07:14:45
0.4961
41.7000
07:14:24
0.4954
36.6000
07:14:16
0.4953
20.2000
07:14:07
0.4951
20.2000
07:13:49
0.4935
21.3000
07:10:13
0.4945
12.3000
07:06:49
0.4943
8.9000
07:04:50
0.4939
20.0000
07:03:51
0.4945
7.3000
07:03:37
0.4950
30.4000
07:02:46
0.4950
72.9000
07:02:19
0.4954
6.1000
07:01:26
0.4952
38.5000
07:01:26
0.4950
52.3000
06:54:34
0.4947
19.6000
06:53:41
0.4946
6.4000
06:48:39
0.4939
47.6000
06:43:36
0.4944
17.3000
06:42:44
0.4944
10.7000
06:42:44
0.4942
7.9000
06:41:52
0.4941
26.1000
06:41:37
0.4945
6.1000
06:41:37
0.4947
7.0000
06:37:07
0.4947
108.7000
06:37:07
0.4949
15.6000
06:37:07
0.4952
51.4000
06:37:07
0.4955
54.4000
06:33:51
0.4964
31.2000
06:27:51
0.4956
8.3000
06:27:51
0.4955
19.8000
06:27:03
0.4964
13.2000
06:26:03
0.4964
5.0000
06:23:50
0.4963
9.1000
06:23:36
0.4962
5.8000
06:20:22
0.4963
5.3000
06:18:47
0.4966
10.5000
06:17:33
0.4971
9.6000
06:17:23
0.4972
8.9000
06:17:10
0.4965
10.2000
06:15:06
0.4972
22.2000
06:11:57
0.4979
10.9000
06:09:59
0.4980
6.0000
06:05:04
0.4983
8.7000
06:04:19
0.4987
24.3000
05:59:42
0.4981
19.9000
05:59:19
0.4989
29.3000
05:57:45
0.4988
22.6000
05:57:35
0.4989
5.1000
05:57:23
0.4992
12.0000
05:57:12
0.4994
15.3000
05:56:48
0.4995
5.1000
05:55:38
0.4999
19.5000
05:55:11
0.4999
26.5000
05:45:01
0.5000
5.1000
05:44:19
0.5001
8.9000
05:37:53
0.4995
12.2000
05:35:51
0.5000
14.3000
05:35:41
0.5000
14.3000
05:35:31
0.4989
519.2000
05:35:31
0.4987
8.1000
05:31:13
0.4988
21.0000
05:31:13
0.4990
45.6000
05:31:01
0.4986
6.0000
05:30:21
0.4997
21.6000
05:30:01
0.5000
6.4000
05:26:16
0.5004
8.1000
05:19:33
0.4999
5.1000
05:17:45
0.4997
30.9000
05:16:42
0.4984
21.8000
05:15:54
0.4978
8.7000
Switch to Spot