CTK/USDT
0.5422
≈ 0.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5558
449.4000
9K
0.5549
153.2000
9K
0.5544
338.7000
9K
0.5535
404.6000
8K
0.5525
462.1000
8K
0.5515
176.3000
7K
0.5509
157.2000
7K
0.5507
3.5000
7K
0.5504
417.7000
7K
0.5498
515.7000
7K
0.5494
277.1000
6K
0.5489
502.2000
6K
0.5483
488.7000
5K
0.5473
307.9000
5K
0.5467
215.9000
4K
0.5457
105.9000
4K
0.5453
260.3000
4K
0.5451
112.1000
4K
0.5450
160.1000
4K
0.5449
205.8000
4K
0.5447
94.1000
3K
0.5445
145.4000
3K
0.5444
264.8000
3K
0.5442
81.0000
3K
0.5441
191.2000
3K
0.5439
63.5000
3K
0.5437
185.9000
3K
0.5435
127.6000
2K
0.5433
112.4000
2K
0.5432
114.9000
2K
0.5431
112.4000
2K
0.5430
179.4000
2K
0.5429
224.7000
2K
0.5427
257.2000
2K
0.5426
217.5000
1K
0.5424
224.0000
1K
0.5423
183.2000
841.1000
0.5422
235.3000
657.9000
0.5420
252.5000
422.6000
0.5418
99.4000
170.1000
0.5416
70.7000
70.7000
0.5422≈ 0.54
+ 0.00%
0.5414
237.8000
237.8000
0.5411
217.1000
454.9000
0.5408
132.0000
586.9000
0.5405
58.6000
645.5000
0.5403
122.9000
768.4000
0.5401
82.8000
851.2000
0.5398
77.7000
928.9000
0.5396
68.1000
997.0000
0.5393
127.0000
1K
0.5391
244.4000
1K
0.5389
65.2000
1K
0.5387
159.7000
2K
0.5385
277.0000
2K
0.5382
50.6000
2K
0.5379
53.5000
2K
0.5376
136.0000
2K
0.5373
235.8000
2K
0.5371
277.2000
3K
0.5368
76.0000
3K
0.5366
228.9000
3K
0.5363
82.5000
3K
0.5360
145.8000
3K
0.5358
59.4000
3K
0.5356
161.6000
3K
0.5353
183.9000
4K
0.5348
95.8000
4K
0.5339
3.5100
4K
0.5337
512.2000
4K
0.5330
474.9000
5K
0.5319
511.7000
5K
0.5312
342.6000
6K
0.5306
140.3000
6K
0.5301
198.6000
6K
0.5294
287.2000
6K
0.5288
284.9000
6K
0.5281
202.4000
7K
0.5270
487.3000
7K
0.5259
97.3000
7K
0.5249
274.1000
7K
0.5243
320.0000
8K
0.5233
402.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
12K
0.0001
30,098.2800
42K
Price
Amount (CTK)
Total (CTK)
0.5558
449.4000
9K
0.5549
153.2000
9K
0.5544
338.7000
9K
0.5535
404.6000
8K
0.5525
462.1000
8K
0.5515
176.3000
7K
0.5509
157.2000
7K
0.5507
3.5000
7K
0.5504
417.7000
7K
0.5498
515.7000
7K
0.5494
277.1000
6K
0.5489
502.2000
6K
0.5483
488.7000
5K
0.5473
307.9000
5K
0.5467
215.9000
4K
0.5457
105.9000
4K
0.5453
260.3000
4K
0.5451
112.1000
4K
0.5450
160.1000
4K
0.5449
205.8000
4K
0.5447
94.1000
3K
0.5445
145.4000
3K
0.5444
264.8000
3K
0.5442
81.0000
3K
0.5441
191.2000
3K
0.5439
63.5000
3K
0.5437
185.9000
3K
0.5435
127.6000
2K
0.5433
112.4000
2K
0.5432
114.9000
2K
0.5431
112.4000
2K
0.5430
179.4000
2K
0.5429
224.7000
2K
0.5427
257.2000
2K
0.5426
217.5000
1K
0.5424
224.0000
1K
0.5423
183.2000
841.1000
0.5422
235.3000
657.9000
0.5420
252.5000
422.6000
0.5418
99.4000
170.1000
0.5416
70.7000
70.7000
0.5422≈ 0.54
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5422≈ 0.54
+ 0.00%
0.5414
237.8000
237.8000
0.5411
217.1000
454.9000
0.5408
132.0000
586.9000
0.5405
58.6000
645.5000
0.5403
122.9000
768.4000
0.5401
82.8000
851.2000
0.5398
77.7000
928.9000
0.5396
68.1000
997.0000
0.5393
127.0000
1K
0.5391
244.4000
1K
0.5389
65.2000
1K
0.5387
159.7000
2K
0.5385
277.0000
2K
0.5382
50.6000
2K
0.5379
53.5000
2K
0.5376
136.0000
2K
0.5373
235.8000
2K
0.5371
277.2000
3K
0.5368
76.0000
3K
0.5366
228.9000
3K
0.5363
82.5000
3K
0.5360
145.8000
3K
0.5358
59.4000
3K
0.5356
161.6000
3K
0.5353
183.9000
4K
0.5348
95.8000
4K
0.5339
3.5100
4K
0.5337
512.2000
4K
0.5330
474.9000
5K
0.5319
511.7000
5K
0.5312
342.6000
6K
0.5306
140.3000
6K
0.5301
198.6000
6K
0.5294
287.2000
6K
0.5288
284.9000
6K
0.5281
202.4000
7K
0.5270
487.3000
7K
0.5259
97.3000
7K
0.5249
274.1000
7K
0.5243
320.0000
8K
0.5233
402.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0003
38.6100
12K
0.0002
49.1400
12K
0.0001
30,098.2800
42K
Trades
Time
Price(USDT)
Amount(CTK)
20:24:16
0.5422
6.4000
20:22:32
0.5422
13.2000
20:20:35
0.5421
15.8000
20:19:10
0.5409
6.4000
20:17:51
0.5414
118.0000
20:16:40
0.5414
11.5000
20:14:51
0.5415
39.3000
20:14:39
0.5418
6.4000
20:13:32
0.5409
165.8000
20:11:37
0.5410
43.9000
20:11:25
0.5411
7.8000
20:11:08
0.5409
5.1000
20:09:24
0.5419
33.6000
20:07:20
0.5417
7.2000
20:04:26
0.5411
167.7000
20:04:26
0.5410
18.2000
20:04:05
0.5409
10.4000
20:04:05
0.5407
12.9000
20:04:05
0.5406
7.6000
20:02:28
0.5408
7.9000
20:01:37
0.5410
28.0000
20:01:37
0.5409
28.6000
20:01:37
0.5408
15.8000
20:00:52
0.5410
6.5000
19:58:58
0.5403
203.2000
19:58:58
0.5406
17.2000
19:58:58
0.5409
37.9000
19:58:29
0.5410
5.8000
19:58:08
0.5410
12.8000
19:55:55
0.5416
19.3000
19:55:55
0.5415
14.7000
19:55:51
0.5416
48.2000
19:55:51
0.5418
8.4000
19:55:46
0.5412
1,735.7000
19:55:46
0.5411
32.5000
19:55:46
0.5410
8.7000
19:55:42
0.5423
1,140.6000
19:55:42
0.5426
41.6000
19:55:42
0.5428
30.4000
19:55:42
0.5430
10.2000
19:54:08
0.5427
5.8000
19:54:08
0.5425
6.5000
19:51:58
0.5425
3.5100
19:51:50
0.5426
7.5000
19:51:12
0.5430
6.4000
19:51:08
0.5433
13.0000
19:48:59
0.5436
11.2000
19:48:38
0.5436
11.2000
19:47:32
0.5433
41.1000
19:47:28
0.5430
7.3000
19:44:38
0.5432
7.3000
19:41:51
0.5437
12.4000
19:40:41
0.5444
18.5000
19:37:13
0.5439
6.3000
19:36:44
0.5438
5.3000
19:34:27
0.5439
6.9000
19:33:34
0.5429
5.0000
19:31:05
0.5425
16.6000
19:31:01
0.5418
33.0000
19:29:59
0.5422
8.0000
19:24:05
0.5420
8.9000
19:23:19
0.5422
7.2000
19:23:19
0.5424
39.6000
19:22:58
0.5430
267.0000
19:18:43
0.5432
63.8000
19:18:43
0.5435
33.5000
19:18:06
0.5436
5.5000
19:16:47
0.5440
9.1000
19:16:42
0.5440
18.3000
19:16:21
0.5439
21.1000
19:15:10
0.5441
5.5000
19:14:37
0.5444
47.6000
19:14:33
0.5443
5.5000
19:13:06
0.5440
71.4000
19:13:01
0.5440
223.6000
19:12:57
0.5442
333.5000
19:12:57
0.5444
23.7000
19:11:43
0.5449
8.2000
19:08:15
0.5446
18.3000
19:08:07
0.5440
35.6000
19:08:03
0.5439
7.6000
19:06:10
0.5437
33.6000
19:06:02
0.5435
78.6000
19:05:58
0.5438
48.0000
19:05:13
0.5440
29.7000
19:03:55
0.5438
19.1000
19:03:34
0.5441
5.5000
19:03:30
0.5438
5.5000
19:03:22
0.5436
5.5000
19:01:27
0.5432
28.0000
19:01:23
0.5432
10.2000
19:00:46
0.5433
9.7000
18:55:06
0.5433
124.1000
18:54:46
0.5433
124.1000
18:53:52
0.5434
18.5000
18:53:48
0.5433
40.4000
18:52:16
0.5432
94.5000
18:52:12
0.5427
10.2000
18:51:47
0.5432
22.5000
18:47:59
0.5430
27.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved