CTK/USDT
0.7291
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7431
353.7000
6K
0.7427
165.7000
6K
0.7420
263.7000
6K
0.7416
361.9000
5K
0.7406
229.9000
5K
0.7396
212.8000
5K
0.7391
224.0000
5K
0.7385
202.8000
4K
0.7379
125.9000
4K
0.7375
297.4000
4K
0.7366
132.9000
4K
0.7357
102.4000
4K
0.7348
133.3000
4K
0.7344
286.7000
3K
0.7336
362.8000
3K
0.7332
58.4000
3K
0.7331
147.0000
3K
0.7329
86.2000
3K
0.7327
158.3000
2K
0.7325
36.7000
2K
0.7323
34.6000
2K
0.7321
190.0000
2K
0.7319
186.1000
2K
0.7318
42.0000
2K
0.7316
113.9000
2K
0.7315
60.4000
2K
0.7313
135.9000
2K
0.7311
143.1000
2K
0.7309
84.1000
1K
0.7308
127.3000
1K
0.7306
190.6000
1K
0.7304
155.2000
985.0000
0.7303
35.4000
829.8000
0.7301
91.8000
794.4000
0.7300
123.4000
702.6000
0.7299
191.3000
579.2000
0.7298
175.9000
387.9000
0.7297
97.5000
212.0000
0.7295
75.7000
114.5000
0.7293
38.8000
38.8000
0.7291≈ 0.72
+ 0.00%
0.7291
90.2000
90.2000
0.7288
76.5000
166.7000
0.7285
74.2000
240.9000
0.7283
96.2000
337.1000
0.7281
183.3000
520.4000
0.7279
35.2000
555.6000
0.7277
67.1000
622.7000
0.7274
51.0000
673.7000
0.7272
150.9000
824.6000
0.7269
92.2000
916.8000
0.7266
123.7000
1K
0.7264
105.7000
1K
0.7261
174.0000
1K
0.7258
64.2000
1K
0.7255
125.6000
2K
0.7253
56.7000
2K
0.7250
62.5000
2K
0.7248
135.8000
2K
0.7245
58.4000
2K
0.7242
91.1000
2K
0.7239
148.8000
2K
0.7236
153.6000
2K
0.7233
120.5000
2K
0.7230
112.4000
2K
0.7228
98.1000
3K
0.7223
223.3000
3K
0.7214
70.4000
3K
0.7209
110.3000
3K
0.7199
317.7000
3K
0.7189
180.7000
3K
0.7179
152.9000
4K
0.7174
208.4000
4K
0.7167
283.4000
4K
0.7160
161.6000
4K
0.7154
95.9000
4K
0.7143
381.6000
5K
0.7132
279.4000
5K
0.7127
95.4000
5K
0.7119
296.2000
5K
0.7114
95.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7431
353.7000
6K
0.7427
165.7000
6K
0.7420
263.7000
6K
0.7416
361.9000
5K
0.7406
229.9000
5K
0.7396
212.8000
5K
0.7391
224.0000
5K
0.7385
202.8000
4K
0.7379
125.9000
4K
0.7375
297.4000
4K
0.7366
132.9000
4K
0.7357
102.4000
4K
0.7348
133.3000
4K
0.7344
286.7000
3K
0.7336
362.8000
3K
0.7332
58.4000
3K
0.7331
147.0000
3K
0.7329
86.2000
3K
0.7327
158.3000
2K
0.7325
36.7000
2K
0.7323
34.6000
2K
0.7321
190.0000
2K
0.7319
186.1000
2K
0.7318
42.0000
2K
0.7316
113.9000
2K
0.7315
60.4000
2K
0.7313
135.9000
2K
0.7311
143.1000
2K
0.7309
84.1000
1K
0.7308
127.3000
1K
0.7306
190.6000
1K
0.7304
155.2000
985.0000
0.7303
35.4000
829.8000
0.7301
91.8000
794.4000
0.7300
123.4000
702.6000
0.7299
191.3000
579.2000
0.7298
175.9000
387.9000
0.7297
97.5000
212.0000
0.7295
75.7000
114.5000
0.7293
38.8000
38.8000
0.7291≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7291≈ 0.72
+ 0.00%
0.7291
90.2000
90.2000
0.7288
76.5000
166.7000
0.7285
74.2000
240.9000
0.7283
96.2000
337.1000
0.7281
183.3000
520.4000
0.7279
35.2000
555.6000
0.7277
67.1000
622.7000
0.7274
51.0000
673.7000
0.7272
150.9000
824.6000
0.7269
92.2000
916.8000
0.7266
123.7000
1K
0.7264
105.7000
1K
0.7261
174.0000
1K
0.7258
64.2000
1K
0.7255
125.6000
2K
0.7253
56.7000
2K
0.7250
62.5000
2K
0.7248
135.8000
2K
0.7245
58.4000
2K
0.7242
91.1000
2K
0.7239
148.8000
2K
0.7236
153.6000
2K
0.7233
120.5000
2K
0.7230
112.4000
2K
0.7228
98.1000
3K
0.7223
223.3000
3K
0.7214
70.4000
3K
0.7209
110.3000
3K
0.7199
317.7000
3K
0.7189
180.7000
3K
0.7179
152.9000
4K
0.7174
208.4000
4K
0.7167
283.4000
4K
0.7160
161.6000
4K
0.7154
95.9000
4K
0.7143
381.6000
5K
0.7132
279.4000
5K
0.7127
95.4000
5K
0.7119
296.2000
5K
0.7114
95.9000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
11:59:35
0.7291
8.5000
11:58:29
0.7293
17.3000
11:58:20
0.7294
40.4000
11:58:16
0.7288
10.5000
11:56:12
0.7293
47.4000
11:56:03
0.7291
7.1000
11:55:26
0.7293
5.2000
11:55:22
0.7291
31.6000
11:54:52
0.7287
7.7000
11:54:23
0.7281
5.0000
11:54:11
0.7287
27.8000
11:54:06
0.7290
7.8000
11:53:50
0.7290
5.1000
11:53:04
0.7285
56.0000
11:52:51
0.7282
10.3000
11:52:35
0.7282
8.6000
11:52:26
0.7281
7.1000
11:52:14
0.7275
10.3000
11:51:57
0.7274
5.3000
11:51:49
0.7273
12.9000
11:51:36
0.7279
28.5000
11:51:32
0.7277
5.2000
11:51:28
0.7274
6.2000
11:51:15
0.7278
126.7000
11:51:02
0.7286
29.8000
11:50:46
0.7290
236.2000
11:50:46
0.7288
24.1000
11:50:46
0.7287
36.4000
11:50:41
0.7286
38.0000
11:50:37
0.7286
12.7000
11:50:25
0.7293
14.6000
11:50:25
0.7294
18.4000
11:50:25
0.7294
14.6000
11:50:12
0.7294
33.0000
11:50:04
0.7297
8.5000
11:49:43
0.7304
6.0000
11:49:31
0.7305
11.3000
11:49:22
0.7305
11.3000
11:49:18
0.7306
14.0000
11:49:14
0.7306
18.3000
11:49:06
0.7312
61.4000
11:49:02
0.7313
30.8000
11:48:57
0.7313
32.6000
11:48:57
0.7315
18.2000
11:48:53
0.7322
9.6000
11:48:45
0.7323
9.2000
11:48:36
0.7324
99.1000
11:48:36
0.7326
6.6000
11:48:24
0.7334
11.8000
11:48:16
0.7338
12.7000
11:48:12
0.7339
9.2000
11:48:03
0.7347
506.1000
11:48:03
0.7349
30.4000
11:47:55
0.7342
265.5000
11:47:42
0.7334
7.4000
11:47:42
0.7334
50.5000
11:47:38
0.7325
60.9000
11:47:13
0.7326
22.8000
11:47:05
0.7325
17.2000
11:46:57
0.7324
71.1000
11:46:44
0.7323
57.7000
11:46:44
0.7324
71.4000
11:46:44
0.7324
54.0000
11:46:40
0.7324
144.8000
11:46:40
0.7324
125.4000
11:46:23
0.7316
27.5000
11:46:19
0.7309
71.6000
11:46:15
0.7299
403.2000
11:46:15
0.7298
39.8000
11:46:11
0.7298
194.0000
11:46:11
0.7301
41.0000
11:45:50
0.7295
92.8000
11:45:45
0.7294
49.7000
11:45:45
0.7292
9.4000
11:45:41
0.7289
166.7000
11:45:41
0.7288
51.8000
11:45:37
0.7287
106.1000
11:45:33
0.7282
22.5000
11:45:33
0.7281
51.7000
11:45:29
0.7280
5.1000
11:45:21
0.7283
63.8000
11:45:17
0.7284
5.1000
11:44:23
0.7287
7.2000
11:43:09
0.7286
6.1000
11:43:05
0.7285
13.1000
11:41:34
0.7284
7.2000
11:40:31
0.7286
5.1000
11:39:57
0.7289
24.3000
11:39:57
0.7288
51.2000
11:39:28
0.7286
6.2000
11:39:20
0.7284
5.4000
11:38:30
0.7285
17.1000
11:37:03
0.7286
5.5000
11:36:33
0.7289
16.4000
11:36:29
0.7287
40.1000
11:35:43
0.7286
5.2000
11:35:09
0.7290
32.9000
11:34:05
0.7290
15.9000
11:33:28
0.7291
16.9000
11:33:11
0.7295
15.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved