CTK/USDT
0.751
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7646
342.7000
6K
0.7639
215.0000
6K
0.7635
318.4000
6K
0.7628
174.5000
5K
0.7619
182.2000
5K
0.7616
386.1000
5K
0.7607
93.1000
5K
0.7601
71.9000
5K
0.7597
148.8000
4K
0.7590
212.2000
4K
0.7581
230.0000
4K
0.7577
247.5000
4K
0.7568
230.3000
4K
0.7562
243.2000
3K
0.7555
320.9000
3K
0.7544
104.6000
3K
0.7542
95.9000
3K
0.7540
118.0000
3K
0.7538
146.6000
2K
0.7537
115.6000
2K
0.7535
86.1000
2K
0.7534
148.8000
2K
0.7532
194.9000
2K
0.7531
181.3000
2K
0.7530
61.5000
2K
0.7529
43.9000
2K
0.7528
47.7000
2K
0.7527
89.5000
1K
0.7526
129.5000
1K
0.7525
34.9000
1K
0.7523
188.8000
1K
0.7522
92.3000
1K
0.7521
59.7000
935.3000
0.7520
125.8000
875.6000
0.7518
55.7000
749.8000
0.7517
110.3000
694.1000
0.7515
100.2000
583.8000
0.7513
180.2000
483.6000
0.7512
186.6000
303.4000
0.7510
116.8000
116.8000
0.751≈ 0.75
+ 0.00%
0.7508
160.0000
160.0000
0.7505
147.4000
307.4000
0.7503
71.6000
379.0000
0.7500
40.0000
419.0000
0.7497
77.9000
496.9000
0.7495
75.8000
572.7000
0.7492
136.8000
709.5000
0.7490
107.8000
817.3000
0.7488
47.7000
865.0000
0.7486
115.0000
980.0000
0.7483
132.9000
1K
0.7481
164.9000
1K
0.7479
171.4000
1K
0.7477
107.9000
2K
0.7475
79.8000
2K
0.7473
115.4000
2K
0.7471
182.1000
2K
0.7469
85.2000
2K
0.7466
38.5000
2K
0.7464
45.6000
2K
0.7461
149.9000
2K
0.7459
103.4000
2K
0.7456
118.5000
2K
0.7453
52.5000
3K
0.7450
129.9000
3K
0.7438
265.6000
3K
0.7430
140.9000
3K
0.7423
178.9000
3K
0.7413
364.2000
4K
0.7408
268.9000
4K
0.7398
359.0000
4K
0.7390
309.9000
5K
0.7385
141.8000
5K
0.7378
90.4000
5K
0.7368
207.4000
5K
0.7364
192.5000
5K
0.7354
372.7000
6K
0.7346
288.6000
6K
0.7341
158.0000
6K
0.7333
344.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7646
342.7000
6K
0.7639
215.0000
6K
0.7635
318.4000
6K
0.7628
174.5000
5K
0.7619
182.2000
5K
0.7616
386.1000
5K
0.7607
93.1000
5K
0.7601
71.9000
5K
0.7597
148.8000
4K
0.7590
212.2000
4K
0.7581
230.0000
4K
0.7577
247.5000
4K
0.7568
230.3000
4K
0.7562
243.2000
3K
0.7555
320.9000
3K
0.7544
104.6000
3K
0.7542
95.9000
3K
0.7540
118.0000
3K
0.7538
146.6000
2K
0.7537
115.6000
2K
0.7535
86.1000
2K
0.7534
148.8000
2K
0.7532
194.9000
2K
0.7531
181.3000
2K
0.7530
61.5000
2K
0.7529
43.9000
2K
0.7528
47.7000
2K
0.7527
89.5000
1K
0.7526
129.5000
1K
0.7525
34.9000
1K
0.7523
188.8000
1K
0.7522
92.3000
1K
0.7521
59.7000
935.3000
0.7520
125.8000
875.6000
0.7518
55.7000
749.8000
0.7517
110.3000
694.1000
0.7515
100.2000
583.8000
0.7513
180.2000
483.6000
0.7512
186.6000
303.4000
0.7510
116.8000
116.8000
0.751≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.751≈ 0.75
+ 0.00%
0.7508
160.0000
160.0000
0.7505
147.4000
307.4000
0.7503
71.6000
379.0000
0.7500
40.0000
419.0000
0.7497
77.9000
496.9000
0.7495
75.8000
572.7000
0.7492
136.8000
709.5000
0.7490
107.8000
817.3000
0.7488
47.7000
865.0000
0.7486
115.0000
980.0000
0.7483
132.9000
1K
0.7481
164.9000
1K
0.7479
171.4000
1K
0.7477
107.9000
2K
0.7475
79.8000
2K
0.7473
115.4000
2K
0.7471
182.1000
2K
0.7469
85.2000
2K
0.7466
38.5000
2K
0.7464
45.6000
2K
0.7461
149.9000
2K
0.7459
103.4000
2K
0.7456
118.5000
2K
0.7453
52.5000
3K
0.7450
129.9000
3K
0.7438
265.6000
3K
0.7430
140.9000
3K
0.7423
178.9000
3K
0.7413
364.2000
4K
0.7408
268.9000
4K
0.7398
359.0000
4K
0.7390
309.9000
5K
0.7385
141.8000
5K
0.7378
90.4000
5K
0.7368
207.4000
5K
0.7364
192.5000
5K
0.7354
372.7000
6K
0.7346
288.6000
6K
0.7341
158.0000
6K
0.7333
344.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:21:26
0.7510
42.4000
18:21:18
0.7503
34.0000
18:21:09
0.7502
82.3000
18:21:05
0.7505
23.8000
18:21:05
0.7507
28.0000
18:21:01
0.7505
30.7000
18:20:57
0.7502
7.8000
18:20:49
0.7501
4.6000
18:20:49
0.7499
8.8000
18:20:44
0.7496
24.0000
18:20:44
0.7495
6.6000
18:20:31
0.7489
295.7000
18:20:31
0.7487
30.2000
18:20:31
0.7485
54.8000
18:20:27
0.7484
84.7000
18:20:23
0.7477
84.0000
18:20:23
0.7476
52.9000
18:20:23
0.7474
17.6000
18:20:15
0.7473
5.6000
18:20:05
0.7460
33.9000
18:20:01
0.7450
23.7000
18:19:56
0.7472
301.9000
18:19:56
0.7474
15.8000
18:19:40
0.7470
6.1000
18:19:35
0.7470
963.3000
18:19:35
0.7473
25.6000
18:19:22
0.7474
109.7000
18:19:18
0.7477
5.8000
18:19:14
0.7474
24.9000
18:19:06
0.7473
171.4000
18:19:02
0.7487
35.8000
18:18:53
0.7488
5.0000
18:18:49
0.7494
191.4000
18:18:49
0.7497
32.9000
18:18:49
0.7499
27.7000
18:18:49
0.7501
7.7000
18:18:41
0.7503
66.6000
18:18:24
0.7502
59.1000
18:18:24
0.7501
21.5000
18:18:20
0.7500
9.0000
18:18:11
0.7504
23.6000
18:18:07
0.7507
29.2000
18:17:59
0.7503
83.3000
18:17:59
0.7501
24.8000
18:17:50
0.7504
99.9000
18:17:46
0.7494
44.8000
18:17:42
0.7495
38.1000
18:17:34
0.7489
20.0000
18:17:30
0.7494
6.3000
18:17:30
0.7497
10.4000
18:17:25
0.7518
11.7000
18:17:21
0.7507
249.9000
18:17:17
0.7499
54.4000
18:17:12
0.7492
10.6000
18:17:08
0.7489
39.4000
18:17:04
0.7488
17.1000
18:16:35
0.7490
23.0000
18:16:31
0.7487
44.7000
18:16:31
0.7486
21.9000
18:16:27
0.7485
6.0000
18:16:14
0.7483
68.6000
18:16:05
0.7473
99.9000
18:16:05
0.7471
24.7000
18:16:01
0.7465
150.9000
18:15:57
0.7464
80.6000
18:15:36
0.7454
26.8000
18:15:32
0.7441
12.7000
18:15:32
0.7439
23.3000
18:15:24
0.7440
16.0000
18:15:24
0.7438
10.9000
18:15:19
0.7440
52.9000
18:15:02
0.7441
14.1000
18:14:58
0.7442
20.2000
18:14:58
0.7440
21.1000
18:14:50
0.7440
40.3000
18:14:50
0.7442
20.3000
18:14:50
0.7445
13.5000
18:14:41
0.7448
67.2000
18:14:41
0.7451
13.0000
18:14:29
0.7453
14.2000
18:14:29
0.7455
35.6000
18:14:05
0.7456
24.4000
18:14:05
0.7454
34.9000
18:13:58
0.7453
8.9000
18:13:37
0.7455
5.3000
18:13:24
0.7453
8.8000
18:13:15
0.7462
67.1000
18:13:12
0.7463
8.3000
18:13:08
0.7463
36.7000
18:12:46
0.7452
134.5000
18:12:30
0.7458
66.1000
18:12:22
0.7460
6.3000
18:12:18
0.7465
192.4000
18:12:13
0.7464
21.5000
18:12:09
0.7458
16.1000
18:12:05
0.7457
155.7000
18:12:05
0.7455
29.7000
18:11:57
0.7450
8.7000
18:11:48
0.7456
20.1000
18:11:36
0.7458
47.2000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved