BTC/USDT
54,114.99
≈ 54,114.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8853
61,500.0000
0.0003
15.8845
60,000.0000
0.0030
15.8842
54,671.0100
0.5127
15.8811
54,652.5600
0.4061
15.3684
54,627.0100
0.5438
14.9623
54,612.3600
0.3524
14.4185
54,583.0600
0.2785
14.0662
54,572.3000
0.2768
13.7877
54,543.5700
0.4234
13.5109
54,517.3200
0.3490
13.0874
54,490.2700
0.4551
12.7385
54,462.9400
0.4610
12.2833
54,445.3600
0.5104
11.8223
54,417.5000
0.3358
11.3119
54,395.4500
0.4094
10.9761
54,365.5900
0.2919
10.5667
54,349.5000
0.4935
10.2748
54,333.5500
0.2828
9.7813
54,309.1100
0.5082
9.4985
54,285.3200
0.2717
8.9904
54,261.7500
0.2660
8.7186
54,242.6600
0.2768
8.4526
54,219.8200
0.4753
8.1758
54,205.4600
0.5330
7.7004
54,179.5900
0.5176
7.1674
54,165.8800
0.3805
6.6498
54,143.4400
0.5479
6.2692
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9000
0.0752
1.7357
54,114.8700
0.1043
1.8401
54,114.8500
0.0684
1.9084
54,114.8200
0.1025
2.0110
54,114.7900
0.0773
2.0883
54,114.7700
0.0983
2.1866
54,114.7400
0.0965
2.2831
54,114.7200
0.0571
2.3402
54,114.7000
0.0892
2.4295
54,114.6700
0.0657
2.4951
54,114.6400
0.0850
2.5801
54,114.6100
0.0994
2.6795
54,114.5900
0.0763
2.7558
54,114.5700
0.0725
2.8283
54,114.5500
0.0606
2.8889
54,114.5300
0.0886
2.9775
54,114.5100
0.0873
3.0648
54,114.4800
0.10{3}8
3.1649
54,114.4600
0.0886
3.2535
54,114.4400
0.0825
3.3359
54,114.4100
0.0649
3.4008
54,114.3800
0.0704
3.4712
54,114.3600
0.0602
3.5314
54,114.3300
0.0878
3.6192
54,114.3000
0.0988
3.7181
54,114.2800
0.0606
3.7787
54,114.2600
0.0713
3.8500
54,114.2400
0.0870
3.9371
54,114.2200
0.1064
4.0434
54,114.2000
0.0744
4.1179
54,114.1800
0.0707
4.1885
54,114.1500
0.0715
4.2600
54,114.1200
0.0751
4.3352
54,114.0900
0.0562
4.3914
54,114.0700
0.0590
4.4504
54,114.0500
0.1055
4.5559
54,114.0200
0.0852
4.6411
54,114.0000
0.0587
4.6999
54,113.9800
0.0829
4.7827
54,113.9500
0.0915
4.8742
54,113.9300
0.0656
4.9398
54,113.9000
0.0669
5.0067
54,113.8800
0.0742
5.0809
54,113.8500
0.0781
5.1590
54,113.8200
0.0675
5.2265
54,113.7900
0.0685
5.2950
54,113.7600
0.1027
5.3977
54,113.7300
0.0789
5.4765
54,113.7000
0.0880
5.5645
54,113.6800
0.0619
5.6264
54,086.0100
0.4828
6.1093
54,063.5600
0.3942
6.5035
54,049.8400
0.2734
6.7769
54,023.9600
0.2849
7.0618
54,009.5900
0.3936
7.4554
53,986.7400
0.4616
7.9170
53,967.6400
0.5132
8.4302
53,944.0600
0.3357
8.7659
53,920.2600
0.5395
9.3053
53,895.8100
0.3273
9.6327
53,879.8500
0.4226
10.0553
53,863.7500
0.4749
10.5302
53,833.8800
0.3861
10.9163
53,811.8200
0.4055
11.3218
53,783.9500
0.4781
11.80{3}
53,766.3600
0.3874
12.1874
53,739.0200
0.2964
12.4838
53,711.9600
0.2260
12.7099
53,685.7000
0.5293
13.2391
53,656.9600
0.2732
13.5124
53,646.1900
0.2793
13.7917
53,616.8800
0.3421
14.1338
53,602.2200
0.4441
14.5779
53,576.6600
0.3565
14.9344
53,558.2000
0.3640
15.2984
40,926.5700
0.0040
15.3024
40,813.5200
0.0040
15.3064
40,700.4700
0.0040
15.3103
40,587.4200
0.0040
15.3143
40,474.3700
0.0040
15.3183
40,361.3200
0.0040
15.3223
40,248.2700
0.0040
15.3262
40,135.2200
0.0040
15.3302
40,022.1700
0.0040
15.3342
39,909.1200
0.0040
15.3382
39,796.0700
0.0040
15.3421
39,683.0200
0.0040
15.3461
39,569.9700
0.0040
15.3501
39,456.9200
0.0040
15.3541
39,343.8700
0.0040
15.3580
39,230.8200
0.0040
15.3620
39,117.7700
0.0040
15.3660
39,004.7200
0.0040
15.3700
38,891.6700
0.0040
15.3739
38,778.6200
0.0040
15.3779
38,665.5700
0.0040
15.3819
38,552.5200
0.0040
15.3859
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8853
61,500.0000
0.0003
15.8845
60,000.0000
0.0030
15.8842
54,671.0100
0.5127
15.8811
54,652.5600
0.4061
15.3684
54,627.0100
0.5438
14.9623
54,612.3600
0.3524
14.4185
54,583.0600
0.2785
14.0662
54,572.3000
0.2768
13.7877
54,543.5700
0.4234
13.5109
54,517.3200
0.3490
13.0874
54,490.2700
0.4551
12.7385
54,462.9400
0.4610
12.2833
54,445.3600
0.5104
11.8223
54,417.5000
0.3358
11.3119
54,395.4500
0.4094
10.9761
54,365.5900
0.2919
10.5667
54,349.5000
0.4935
10.2748
54,333.5500
0.2828
9.7813
54,309.1100
0.5082
9.4985
54,285.3200
0.2717
8.9904
54,261.7500
0.2660
8.7186
54,242.6600
0.2768
8.4526
54,219.8200
0.4753
8.1758
54,205.4600
0.5330
7.7004
54,179.5900
0.5176
7.1674
54,165.8800
0.3805
6.6498
54,143.4400
0.5479
6.2692
54,115.7800
0.0665
5.7213
54,115.7700
0.0667
5.6548
54,115.7500
0.0866
5.5881
54,115.7300
0.0712
5.5016
54,115.7100
0.0621
5.4304
54,115.6900
0.0613
5.3683
54,115.6700
0.0797
5.3070
54,115.6500
0.0873
5.2274
54,115.6400
0.1090
5.1401
54,115.6200
0.0744
5.0311
54,115.6100
0.0993
4.9566
54,115.5900
0.0885
4.8573
54,115.5800
0.0710
4.7688
54,115.5700
0.0780
4.6979
54,115.5500
0.0918
4.6198
54,115.5400
0.0925
4.5280
54,115.5300
0.0958
4.4355
54,115.5100
0.0749
4.3397
54,115.4900
0.0946
4.2648
54,115.4700
0.0938
4.1702
54,115.4600
0.0926
4.0764
54,115.4500
0.1061
3.9838
54,115.4400
0.0711
3.8777
54,115.4300
0.0782
3.8066
54,115.4200
0.0674
3.7284
54,115.4100
0.0695
3.6609
54,115.3900
0.0725
3.5914
54,115.3700
0.0646
3.5189
54,115.3600
0.0678
3.4543
54,115.3400
0.0582
3.3865
54,115.3200
0.0714
3.3284
54,115.3100
0.0892
3.2569
54,115.3000
0.0674
3.1677
54,115.2800
0.0669
3.1003
54,115.2700
0.0758
3.0334
54,115.2600
0.10{3}5
2.9576
54,115.2500
0.0876
2.8575
54,115.2400
0.0862
2.7700
54,115.2300
0.0625
2.6837
54,115.2100
0.0895
2.6212
54,115.1900
0.1072
2.5317
54,115.1700
0.0762
2.4246
54,115.1600
0.0943
2.3484
54,115.1500
0.0839
2.2541
54,115.1300
0.1055
2.1702
54,115.1200
0.0929
2.0647
54,115.1000
0.0757
1.9718
54,115.0800
0.1050
1.8961
54,115.0700
0.0837
1.7911
54,115.0500
0.0862
1.7074
54,115.0400
0.5871
1.6212
54,115.0200
0.6282
1.0341
54,115.0000
0.4058
0.4058
54,114.99≈ 54,114.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,114.99≈ 54,114.99
+ 0.00%
54,114.9800
0.4361
0.4361
54,114.9500
0.4881
0.9242
54,114.9200
0.7363
1.6605
54,114.9000
0.0752
1.7357
54,114.8700
0.1043
1.8401
54,114.8500
0.0684
1.9084
54,114.8200
0.1025
2.0110
54,114.7900
0.0773
2.0883
54,114.7700
0.0983
2.1866
54,114.7400
0.0965
2.2831
54,114.7200
0.0571
2.3402
54,114.7000
0.0892
2.4295
54,114.6700
0.0657
2.4951
54,114.6400
0.0850
2.5801
54,114.6100
0.0994
2.6795
54,114.5900
0.0763
2.7558
54,114.5700
0.0725
2.8283
54,114.5500
0.0606
2.8889
54,114.5300
0.0886
2.9775
54,114.5100
0.0873
3.0648
54,114.4800
0.10{3}8
3.1649
54,114.4600
0.0886
3.2535
54,114.4400
0.0825
3.3359
54,114.4100
0.0649
3.4008
54,114.3800
0.0704
3.4712
54,114.3600
0.0602
3.5314
54,114.3300
0.0878
3.6192
54,114.3000
0.0988
3.7181
54,114.2800
0.0606
3.7787
54,114.2600
0.0713
3.8500
54,114.2400
0.0870
3.9371
54,114.2200
0.1064
4.0434
54,114.2000
0.0744
4.1179
54,114.1800
0.0707
4.1885
54,114.1500
0.0715
4.2600
54,114.1200
0.0751
4.3352
54,114.0900
0.0562
4.3914
54,114.0700
0.0590
4.4504
54,114.0500
0.1055
4.5559
54,114.0200
0.0852
4.6411
54,114.0000
0.0587
4.6999
54,113.9800
0.0829
4.7827
54,113.9500
0.0915
4.8742
54,113.9300
0.0656
4.9398
54,113.9000
0.0669
5.0067
54,113.8800
0.0742
5.0809
54,113.8500
0.0781
5.1590
54,113.8200
0.0675
5.2265
54,113.7900
0.0685
5.2950
54,113.7600
0.1027
5.3977
54,113.7300
0.0789
5.4765
54,113.7000
0.0880
5.5645
54,113.6800
0.0619
5.6264
54,086.0100
0.4828
6.1093
54,063.5600
0.3942
6.5035
54,049.8400
0.2734
6.7769
54,023.9600
0.2849
7.0618
54,009.5900
0.3936
7.4554
53,986.7400
0.4616
7.9170
53,967.6400
0.5132
8.4302
53,944.0600
0.3357
8.7659
53,920.2600
0.5395
9.3053
53,895.8100
0.3273
9.6327
53,879.8500
0.4226
10.0553
53,863.7500
0.4749
10.5302
53,833.8800
0.3861
10.9163
53,811.8200
0.4055
11.3218
53,783.9500
0.4781
11.80{3}
53,766.3600
0.3874
12.1874
53,739.0200
0.2964
12.4838
53,711.9600
0.2260
12.7099
53,685.7000
0.5293
13.2391
53,656.9600
0.2732
13.5124
53,646.1900
0.2793
13.7917
53,616.8800
0.3421
14.1338
53,602.2200
0.4441
14.5779
53,576.6600
0.3565
14.9344
53,558.2000
0.3640
15.2984
40,926.5700
0.0040
15.3024
40,813.5200
0.0040
15.3064
40,700.4700
0.0040
15.3103
40,587.4200
0.0040
15.3143
40,474.3700
0.0040
15.3183
40,361.3200
0.0040
15.3223
40,248.2700
0.0040
15.3262
40,135.2200
0.0040
15.3302
40,022.1700
0.0040
15.3342
39,909.1200
0.0040
15.3382
39,796.0700
0.0040
15.3421
39,683.0200
0.0040
15.3461
39,569.9700
0.0040
15.3501
39,456.9200
0.0040
15.3541
39,343.8700
0.0040
15.3580
39,230.8200
0.0040
15.3620
39,117.7700
0.0040
15.3660
39,004.7200
0.0040
15.3700
38,891.6700
0.0040
15.3739
38,778.6200
0.0040
15.3779
38,665.5700
0.0040
15.3819
38,552.5200
0.0040
15.3859
Trades
Time
Price(USDT)
Amount(BTC)
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
Switch to Spot