CVX/USDT
4.623
≈ 4.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.8760
92.6180
2K
4.8640
21.0520
2K
4.8500
29.6057
2K
4.8370
41.8546
2K
4.8230
73.0332
2K
4.8120
125.9939
2K
4.7990
134.9839
2K
4.7940
120.3513
1K
4.7900
55.8612
1K
4.7840
21.0573
1K
4.7710
133.1282
1K
4.7580
79.6390
1K
4.7440
151.9441
1K
4.7380
46.3411
855.3763
4.7320
102.3791
809.0352
4.7220
17.7618
706.6561
4.7190
3.1036
688.8943
4.7170
18.8738
685.7907
4.7130
14.0595
666.9169
4.7090
7.0114
652.8574
4.7060
3.7856
645.8459
4.7050
15.1952
642.0603
4.7020
10.0333
626.8651
4.7000
21.5910
616.8318
4.6990
18.8487
595.2408
4.6960
33.8198
576.3921
4.6950
34.4487
542.5723
4.6910
32.1053
508.1236
4.6900
8.8666
476.0183
4.6890
28.9767
467.1517
4.6860
21.3523
438.1750
4.6850
5.2775
416.8226
4.6840
12.7074
411.5452
4.6810
4.7526
398.8377
4.6800
7.3484
394.0851
4.6760
5.6161
386.7367
4.6720
32.1811
381.1206
4.6680
31.6197
348.9396
4.6650
31.9307
317.3198
4.6640
9.3446
285.3891
4.6600
8.9557
276.0446
4.6570
26.7701
267.0889
4.6530
21.4409
240.3188
4.6490
32.3261
218.8779
4.6470
20.7141
186.5518
4.6460
16.3361
165.8377
4.6440
16.5300
149.5016
4.6410
13.2579
132.9715
4.6370
18.2771
119.7136
4.6360
28.1897
101.4365
4.6340
24.3058
73.2467
4.6310
11.3442
48.9409
4.6290
27.8499
37.5967
4.6270
6.3807
9.7468
4.6240
3.3661
3.3661
4.623≈ 4.62
+ 0.00%
4.6230
2.7483
2.7483
4.6220
25.7133
28.4616
4.6180
30.1367
58.5983
4.6150
34.8314
93.4297
4.6120
28.0208
121.4505
4.6080
27.5096
148.9601
4.6050
3.0934
152.0535
4.6030
33.5185
185.5720
4.5980
35.1063
220.6783
4.5940
28.6094
249.2876
4.5910
22.6735
271.9611
4.5890
25.2055
297.1666
4.5860
8.3801
305.5467
4.5810
8.3787
313.9255
4.5760
10.1637
324.0891
4.5720
6.5927
330.6819
4.5670
18.8823
349.5642
4.5650
27.5749
377.1391
4.5610
16.6453
393.7844
4.5560
4.9837
398.7681
4.5510
10.3927
409.1608
4.5460
31.3069
440.4677
4.5440
8.1503
448.6180
4.5400
33.6673
482.2853
4.5380
26.4775
508.7628
4.5360
24.6598
533.4225
4.5320
19.6470
553.0695
4.5300
22.4368
575.5064
4.5280
14.0524
589.5588
4.5230
24.5171
614.0759
4.5210
3.7683
617.8442
4.5170
15.5883
633.4325
4.5150
8.6659
642.0984
4.5120
17.9820
660.0804
4.5080
33.8213
693.9017
4.5060
5.0834
698.9851
4.5020
14.4885
713.4736
4.4970
5.6684
719.1420
4.4920
20.8607
740.0027
4.4890
3.8828
743.8855
4.4850
12.0903
755.9758
4.4740
141.6958
897.6716
4.4670
150.6761
1K
4.4600
119.2342
1K
4.4450
33.6840
1K
4.4310
55.7064
1K
4.4170
87.2762
1K
4.4100
62.4047
1K
4.4050
52.4897
1K
4.3990
27.1315
1K
4.3850
65.6676
2K
4.3730
47.2234
2K
4.3580
126.8569
2K
4.3440
80.8209
2K
4.3290
64.5201
2K
4.3160
23.1426
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.8760
92.6180
2K
4.8640
21.0520
2K
4.8500
29.6057
2K
4.8370
41.8546
2K
4.8230
73.0332
2K
4.8120
125.9939
2K
4.7990
134.9839
2K
4.7940
120.3513
1K
4.7900
55.8612
1K
4.7840
21.0573
1K
4.7710
133.1282
1K
4.7580
79.6390
1K
4.7440
151.9441
1K
4.7380
46.3411
855.3763
4.7320
102.3791
809.0352
4.7220
17.7618
706.6561
4.7190
3.1036
688.8943
4.7170
18.8738
685.7907
4.7130
14.0595
666.9169
4.7090
7.0114
652.8574
4.7060
3.7856
645.8459
4.7050
15.1952
642.0603
4.7020
10.0333
626.8651
4.7000
21.5910
616.8318
4.6990
18.8487
595.2408
4.6960
33.8198
576.3921
4.6950
34.4487
542.5723
4.6910
32.1053
508.1236
4.6900
8.8666
476.0183
4.6890
28.9767
467.1517
4.6860
21.3523
438.1750
4.6850
5.2775
416.8226
4.6840
12.7074
411.5452
4.6810
4.7526
398.8377
4.6800
7.3484
394.0851
4.6760
5.6161
386.7367
4.6720
32.1811
381.1206
4.6680
31.6197
348.9396
4.6650
31.9307
317.3198
4.6640
9.3446
285.3891
4.6600
8.9557
276.0446
4.6570
26.7701
267.0889
4.6530
21.4409
240.3188
4.6490
32.3261
218.8779
4.6470
20.7141
186.5518
4.6460
16.3361
165.8377
4.6440
16.5300
149.5016
4.6410
13.2579
132.9715
4.6370
18.2771
119.7136
4.6360
28.1897
101.4365
4.6340
24.3058
73.2467
4.6310
11.3442
48.9409
4.6290
27.8499
37.5967
4.6270
6.3807
9.7468
4.6240
3.3661
3.3661
4.623≈ 4.62
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.623≈ 4.62
+ 0.00%
4.6230
2.7483
2.7483
4.6220
25.7133
28.4616
4.6180
30.1367
58.5983
4.6150
34.8314
93.4297
4.6120
28.0208
121.4505
4.6080
27.5096
148.9601
4.6050
3.0934
152.0535
4.6030
33.5185
185.5720
4.5980
35.1063
220.6783
4.5940
28.6094
249.2876
4.5910
22.6735
271.9611
4.5890
25.2055
297.1666
4.5860
8.3801
305.5467
4.5810
8.3787
313.9255
4.5760
10.1637
324.0891
4.5720
6.5927
330.6819
4.5670
18.8823
349.5642
4.5650
27.5749
377.1391
4.5610
16.6453
393.7844
4.5560
4.9837
398.7681
4.5510
10.3927
409.1608
4.5460
31.3069
440.4677
4.5440
8.1503
448.6180
4.5400
33.6673
482.2853
4.5380
26.4775
508.7628
4.5360
24.6598
533.4225
4.5320
19.6470
553.0695
4.5300
22.4368
575.5064
4.5280
14.0524
589.5588
4.5230
24.5171
614.0759
4.5210
3.7683
617.8442
4.5170
15.5883
633.4325
4.5150
8.6659
642.0984
4.5120
17.9820
660.0804
4.5080
33.8213
693.9017
4.5060
5.0834
698.9851
4.5020
14.4885
713.4736
4.4970
5.6684
719.1420
4.4920
20.8607
740.0027
4.4890
3.8828
743.8855
4.4850
12.0903
755.9758
4.4740
141.6958
897.6716
4.4670
150.6761
1K
4.4600
119.2342
1K
4.4450
33.6840
1K
4.4310
55.7064
1K
4.4170
87.2762
1K
4.4100
62.4047
1K
4.4050
52.4897
1K
4.3990
27.1315
1K
4.3850
65.6676
2K
4.3730
47.2234
2K
4.3580
126.8569
2K
4.3440
80.8209
2K
4.3290
64.5201
2K
4.3160
23.1426
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
12:22:30
4.6230
1.9788
12:22:22
4.6230
2.7483
12:22:17
4.6240
2.5107
12:22:13
4.6240
2.7806
12:22:09
4.6230
2.3920
12:22:04
4.6230
2.7605
12:21:56
4.6250
2.2494
12:21:31
4.6250
1.9844
12:21:26
4.6260
2.0522
12:21:18
4.6260
1.9418
12:21:01
4.6270
11.3336
12:20:53
4.6270
1.9695
12:20:48
4.6260
1.9915
12:20:14
4.6250
2.9357
12:20:09
4.6250
2.1732
12:20:05
4.6250
1.9994
12:19:47
4.6260
2.8375
12:19:38
4.6260
2.6954
12:19:30
4.6250
2.1970
12:19:13
4.6250
2.2865
12:19:09
4.6250
2.4821
12:19:00
4.6210
2.0821
12:18:56
4.6200
2.1418
12:18:51
4.6200
2.8714
12:18:47
4.6200
1.8539
12:18:39
4.6200
2.8073
12:18:34
4.6200
2.4152
12:18:30
4.6200
2.0231
12:18:30
4.6200
0.2332
12:18:18
4.6200
1.8684
12:18:18
4.6200
0.1548
12:18:13
4.6200
2.1016
12:18:01
4.6210
15.7163
12:17:56
4.6200
2.2564
12:17:52
4.6210
2.1806
12:17:48
4.6220
2.7995
12:17:44
4.6250
2.5476
12:17:39
4.6260
2.0464
12:17:31
4.6260
2.5234
12:17:27
4.6260
2.6121
12:17:22
4.6260
1.8127
12:17:18
4.6270
1.8551
12:17:14
4.6270
2.2107
12:17:10
4.6270
2.5630
12:17:05
4.6270
2.0532
12:17:01
4.6270
2.3770
12:16:56
4.6270
13.3132
12:16:51
4.6270
2.1490
12:16:42
4.6280
1.9817
12:16:25
4.6260
2.3405
12:16:20
4.6260
2.8374
12:16:20
4.6270
2.7591
12:16:16
4.6270
2.7591
12:16:08
4.6300
2.4572
12:16:08
4.6300
0.3930
12:16:03
4.6320
2.6484
12:15:59
4.6320
1.9337
12:15:46
4.6300
2.4572
12:15:37
4.6300
2.8502
12:15:24
4.6220
7.5840
12:15:20
4.6220
2.0924
12:15:16
4.6230
1.9415
12:15:07
4.6240
2.2195
12:15:02
4.6250
2.4334
12:14:58
4.6250
2.4092
12:14:45
4.6320
2.8659
12:14:37
4.6360
1.8551
12:14:24
4.6360
1.8595
12:14:20
4.6360
0.3439
12:14:20
4.6360
2.1828
12:14:16
4.6370
2.4508
12:14:11
4.6370
2.8667
12:14:07
4.6370
2.8515
12:14:03
4.6370
2.4870
12:13:59
4.6370
2.6295
12:13:50
4.6370
1.8154
12:13:36
4.6360
2.1828
12:13:18
4.6360
2.0922
12:13:14
4.6360
2.4053
12:13:09
4.6360
2.3966
12:13:04
4.6360
2.7510
12:12:59
4.6350
0.8441
12:12:59
4.6350
2.0179
12:12:55
4.6350
2.0179
12:12:51
4.6370
1.8831
12:12:47
4.6390
2.7107
12:12:42
4.6400
1.9422
12:12:38
4.6390
2.8208
12:12:21
4.6370
2.1828
12:12:17
4.6380
2.5602
12:12:08
4.6380
1.9690
12:12:00
4.6370
1.9229
12:11:47
4.6370
2.7004
12:11:39
4.6380
2.0418
12:11:35
4.6390
2.2690
12:11:26
4.6380
2.6710
12:11:22
4.6370
2.3259
12:11:18
4.6370
2.8133
12:11:01
4.6330
15.3092
12:10:56
4.6320
1.9171
Switch to Spot