CVX/USDT
2.363
≈ 2.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.5820
26.4949
4K
2.5690
181.1738
4K
2.5660
272.3169
4K
2.5560
229.5997
4K
2.5490
300.7664
3K
2.5450
246.9390
3K
2.5370
198.3124
3K
2.5280
115.0320
3K
2.5180
113.8789
3K
2.5130
200.2785
2K
2.5060
102.6436
2K
2.4950
264.5151
2K
2.4850
62.8370
2K
2.4780
63.2028
2K
2.4700
192.4028
2K
2.4630
137.1794
2K
2.4600
44.2497
1K
2.4590
5.5150
1K
2.4570
12.1554
1K
2.4530
43.5621
1K
2.4520
41.6830
1K
2.4480
23.4832
1K
2.4470
14.7347
1K
2.4430
19.2187
1K
2.4410
12.5783
1K
2.4390
51.0140
1K
2.4360
53.3809
1K
2.4350
16.0125
1K
2.4340
36.8522
1K
2.4310
60.9750
1K
2.4290
40.5208
965.0435
2.4260
62.0042
924.5227
2.4230
6.4729
862.5184
2.4210
36.9480
856.0455
2.4170
50.8128
819.0975
2.4150
8.7153
768.2847
2.4110
48.7063
759.5694
2.4100
28.9595
710.8632
2.4080
18.7574
681.9037
2.4040
56.3933
663.1463
2.4000
36.7432
606.7530
2.3960
13.4900
570.0099
2.3930
65.8772
556.5199
2.3890
15.6894
490.6427
2.3880
16.2564
474.9533
2.3860
64.7293
458.6969
2.3830
15.2669
393.9676
2.3800
48.4002
378.7007
2.3760
25.4921
330.3005
2.3720
39.6218
304.8084
2.3710
66.1142
265.1866
2.3690
55.0564
199.0724
2.3670
40.3547
144.0159
2.3650
45.7704
103.6612
2.3640
57.8908
57.8908
2.363≈ 2.36
+ 0.00%
2.3630
2.1067
2.1067
2.3620
66.8619
68.9685
2.3600
16.0275
84.9961
2.3570
11.9312
96.9272
2.3540
54.4389
151.3661
2.3510
68.9738
220.3400
2.3490
20.3306
240.6705
2.3440
18.7938
259.4644
2.3390
13.3390
272.8033
2.3350
19.6010
292.4043
2.3310
51.6182
344.0225
2.3280
37.2057
381.2282
2.3260
24.2659
405.4941
2.3210
27.0976
432.5917
2.3170
48.3023
480.8940
2.3120
40.8684
521.7624
2.3070
69.5076
591.2700
2.3020
26.3382
617.6082
2.2990
6.9028
624.5110
2.2970
40.4297
664.9407
2.2920
32.9812
697.9219
2.2890
46.0172
743.9390
2.2840
22.1212
766.0602
2.2810
27.4893
793.5494
2.2770
22.7606
816.3100
2.2730
6.0814
822.3914
2.2700
39.7031
862.0945
2.2660
11.6639
873.7584
2.2640
32.1362
905.8946
2.2620
23.8303
929.7249
2.2580
17.7892
947.5140
2.2550
72.2101
1K
2.2520
18.4170
1K
2.2470
58.9904
1K
2.2450
24.4124
1K
2.2400
20.6570
1K
2.2380
8.4025
1K
2.2330
42.2142
1K
2.2300
16.5840
1K
2.2280
48.7789
1K
2.2240
45.0987
1K
2.2160
6.1658
1K
2.2070
245.9890
2K
2.1990
225.9398
2K
2.1880
150.8448
2K
2.1760
200.1900
2K
2.1680
356.0598
2K
2.1620
192.8091
3K
2.1510
302.70{3}8
3K
2.1410
64.9797
3K
2.1320
320.3171
3K
2.1270
282.0230
4K
2.1190
67.9373
4K
2.1080
46.3168
4K
2.1040
272.4516
4K
2.0900
107.2225
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.5820
26.4949
4K
2.5690
181.1738
4K
2.5660
272.3169
4K
2.5560
229.5997
4K
2.5490
300.7664
3K
2.5450
246.9390
3K
2.5370
198.3124
3K
2.5280
115.0320
3K
2.5180
113.8789
3K
2.5130
200.2785
2K
2.5060
102.6436
2K
2.4950
264.5151
2K
2.4850
62.8370
2K
2.4780
63.2028
2K
2.4700
192.4028
2K
2.4630
137.1794
2K
2.4600
44.2497
1K
2.4590
5.5150
1K
2.4570
12.1554
1K
2.4530
43.5621
1K
2.4520
41.6830
1K
2.4480
23.4832
1K
2.4470
14.7347
1K
2.4430
19.2187
1K
2.4410
12.5783
1K
2.4390
51.0140
1K
2.4360
53.3809
1K
2.4350
16.0125
1K
2.4340
36.8522
1K
2.4310
60.9750
1K
2.4290
40.5208
965.0435
2.4260
62.0042
924.5227
2.4230
6.4729
862.5184
2.4210
36.9480
856.0455
2.4170
50.8128
819.0975
2.4150
8.7153
768.2847
2.4110
48.7063
759.5694
2.4100
28.9595
710.8632
2.4080
18.7574
681.9037
2.4040
56.3933
663.1463
2.4000
36.7432
606.7530
2.3960
13.4900
570.0099
2.3930
65.8772
556.5199
2.3890
15.6894
490.6427
2.3880
16.2564
474.9533
2.3860
64.7293
458.6969
2.3830
15.2669
393.9676
2.3800
48.4002
378.7007
2.3760
25.4921
330.3005
2.3720
39.6218
304.8084
2.3710
66.1142
265.1866
2.3690
55.0564
199.0724
2.3670
40.3547
144.0159
2.3650
45.7704
103.6612
2.3640
57.8908
57.8908
2.363≈ 2.36
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.363≈ 2.36
+ 0.00%
2.3630
2.1067
2.1067
2.3620
66.8619
68.9685
2.3600
16.0275
84.9961
2.3570
11.9312
96.9272
2.3540
54.4389
151.3661
2.3510
68.9738
220.3400
2.3490
20.3306
240.6705
2.3440
18.7938
259.4644
2.3390
13.3390
272.8033
2.3350
19.6010
292.4043
2.3310
51.6182
344.0225
2.3280
37.2057
381.2282
2.3260
24.2659
405.4941
2.3210
27.0976
432.5917
2.3170
48.3023
480.8940
2.3120
40.8684
521.7624
2.3070
69.5076
591.2700
2.3020
26.3382
617.6082
2.2990
6.9028
624.5110
2.2970
40.4297
664.9407
2.2920
32.9812
697.9219
2.2890
46.0172
743.9390
2.2840
22.1212
766.0602
2.2810
27.4893
793.5494
2.2770
22.7606
816.3100
2.2730
6.0814
822.3914
2.2700
39.7031
862.0945
2.2660
11.6639
873.7584
2.2640
32.1362
905.8946
2.2620
23.8303
929.7249
2.2580
17.7892
947.5140
2.2550
72.2101
1K
2.2520
18.4170
1K
2.2470
58.9904
1K
2.2450
24.4124
1K
2.2400
20.6570
1K
2.2380
8.4025
1K
2.2330
42.2142
1K
2.2300
16.5840
1K
2.2280
48.7789
1K
2.2240
45.0987
1K
2.2160
6.1658
1K
2.2070
245.9890
2K
2.1990
225.9398
2K
2.1880
150.8448
2K
2.1760
200.1900
2K
2.1680
356.0598
2K
2.1620
192.8091
3K
2.1510
302.70{3}8
3K
2.1410
64.9797
3K
2.1320
320.3171
3K
2.1270
282.0230
4K
2.1190
67.9373
4K
2.1080
46.3168
4K
2.1040
272.4516
4K
2.0900
107.2225
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
18:33:29
2.3630
0.5034
18:33:29
2.3630
2.1067
18:33:24
2.3630
2.1067
18:33:20
2.3640
2.9280
18:33:15
2.3640
2.8601
18:33:02
2.3640
2.4427
18:32:54
2.3670
2.2804
18:32:49
2.3670
2.4026
18:32:45
2.3670
2.6221
18:32:41
2.3670
2.6840
18:32:32
2.3690
2.1822
18:32:28
2.3680
2.2052
18:32:24
2.3680
2.7608
18:32:19
2.3680
2.3810
18:32:15
2.3680
6.8842
18:32:02
2.3680
2.4126
18:31:58
2.3680
2.6430
18:31:32
2.3680
1.5544
18:31:32
2.3680
0.5527
18:31:28
2.3680
1.8636
18:31:23
2.3680
0.3197
18:31:23
2.3680
2.4163
18:31:14
2.3680
0.1728
18:31:14
2.3680
2.1434
18:31:14
2.3680
0.2729
18:31:10
2.3680
2.1434
18:31:05
2.3680
2.4163
18:30:57
2.3690
5.5979
18:30:53
2.3700
2.1013
18:30:48
2.3690
2.1363
18:30:44
2.3680
2.4371
18:30:39
2.3670
6.0702
18:30:31
2.3630
14.9366
18:30:27
2.3610
7.4337
18:30:22
2.3600
2.1108
18:30:18
2.3610
2.9962
18:30:06
2.3610
2.2059
18:30:01
2.3610
2.6524
18:29:55
2.3610
1.9244
18:29:47
2.3590
2.8458
18:29:38
2.3610
2.5778
18:29:33
2.3610
2.3810
18:29:28
2.3600
2.4189
18:29:24
2.3600
2.4148
18:29:15
2.3630
2.9912
18:29:07
2.3630
2.4071
18:28:54
2.3620
2.7382
18:28:50
2.3620
2.4356
18:28:45
2.3620
2.1834
18:28:37
2.3620
2.3503
18:28:28
2.3610
2.7936
18:28:24
2.3620
2.2264
18:28:15
2.3620
2.4307
18:28:11
2.3620
2.9711
18:28:07
2.3610
2.7022
18:28:02
2.3620
70.1395
18:27:58
2.3630
2.6382
18:27:54
2.3630
2.4024
18:27:49
2.3630
2.0709
18:27:45
2.3630
2.2773
18:27:41
2.3630
2.5824
18:27:28
2.3630
2.1586
18:27:24
2.3630
2.8578
18:27:19
2.3620
2.3123
18:27:15
2.3620
10.4644
18:27:07
2.3600
2.6507
18:27:02
2.3600
1.9797
18:26:58
2.3640
2.5968
18:26:53
2.3650
11.6922
18:26:49
2.3690
6.2615
18:26:40
2.3660
2.5445
18:26:35
2.3660
2.1815
18:26:31
2.3670
2.9141
18:26:23
2.3690
2.3238
18:26:18
2.3700
1.9561
18:26:14
2.3700
2.8309
18:26:09
2.3710
2.8193
18:25:56
2.3700
2.1786
18:25:48
2.3700
1.8857
18:25:39
2.3700
2.7759
18:25:35
2.3700
2.9019
18:25:30
2.3720
2.7918
18:25:17
2.3730
13.6000
18:25:13
2.3720
11.7912
18:25:09
2.3710
2.9178
18:25:00
2.3720
2.1131
18:25:00
2.3730
20.3913
18:24:56
2.3730
2.7146
18:24:43
2.3720
2.1131
18:24:39
2.3730
2.9896
18:24:22
2.3730
0.2195
18:24:22
2.3730
2.1175
18:24:22
2.3730
0.4126
18:24:17
2.3730
2.1175
18:24:13
2.3730
0.1129
18:24:13
2.3730
2.4587
18:24:13
2.3730
0.0714
18:24:04
2.3730
2.1094
18:24:04
2.3730
0.3493
18:23:52
2.3730
1.6661
Switch to Spot