CVX/USDT
3.253
≈ 3.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.5060
180.3665
3K
3.4990
227.2732
3K
3.4850
41.2975
2K
3.4730
156.5946
2K
3.4670
176.1685
2K
3.4610
128.4102
2K
3.4470
24.3325
2K
3.4420
169.7270
2K
3.4280
63.7211
2K
3.4210
61.1180
2K
3.4120
152.9853
1K
3.4010
103.7329
1K
3.3880
100.6143
1K
3.3750
81.1171
1K
3.3610
4.2607
1K
3.3480
30.6716
1K
3.3470
42.5582
1K
3.3440
12.1748
983.4622
3.3410
34.8875
971.2874
3.3390
36.8044
936.3999
3.3360
7.0964
899.5955
3.3330
23.8042
892.4991
3.3310
27.0907
868.6949
3.3290
8.4189
841.6042
3.3280
43.8415
833.1853
3.3250
48.2897
789.3438
3.3220
8.2741
741.0541
3.3190
11.9417
732.7800
3.3170
43.8406
720.8383
3.3160
44.2020
676.9977
3.3130
40.7403
632.7957
3.3110
22.9202
592.0554
3.3080
20.3687
569.1352
3.3040
19.2391
548.7665
3.3020
27.8896
529.5274
3.2980
27.7571
501.6378
3.2940
14.0240
473.8807
3.2930
43.4959
459.8566
3.2900
14.9926
416.3607
3.2890
17.6007
401.3681
3.2850
17.0672
383.7674
3.2840
46.7508
366.7002
3.2820
24.7267
319.9494
3.2780
27.3531
295.2228
3.2750
16.2608
267.8697
3.2730
42.9033
251.6088
3.2710
32.1639
208.7056
3.2700
15.8793
176.5416
3.2680
46.6158
160.6623
3.2670
12.0118
114.0466
3.2630
37.6015
102.0347
3.2620
14.6179
64.4332
3.2600
9.9643
49.8153
3.2570
26.7018
39.8510
3.2540
13.1491
13.1491
3.253≈ 3.25
+ 0.00%
3.2520
25.7655
25.7655
3.2480
7.2737
33.0392
3.2440
27.1885
60.2277
3.2410
37.2653
97.4930
3.2390
19.6721
117.1651
3.2340
8.7190
125.8840
3.2320
44.6442
170.5282
3.2290
5.7944
176.3227
3.2270
47.3948
223.7175
3.2240
46.9036
270.6211
3.2210
9.6313
280.2525
3.2170
47.3947
327.6472
3.2120
35.0565
362.7037
3.2090
7.7651
370.4688
3.2070
18.0718
388.5406
3.2020
49.2202
437.7607
3.2000
49.6270
487.3878
3.1960
34.4179
521.8056
3.1940
39.4685
561.2741
3.1890
17.2626
578.5368
3.1840
11.3592
589.8960
3.1810
6.6038
596.4998
3.1760
4.2380
600.7378
3.1720
16.4115
617.1493
3.1690
32.4750
649.6243
3.1650
32.7836
682.4079
3.1630
38.6068
721.0147
3.1600
43.4667
764.4814
3.1560
49.2617
813.7431
3.1520
26.0807
839.8238
3.1480
27.0774
866.9012
3.1460
24.6393
891.5405
3.1430
44.0842
935.6247
3.1400
45.4520
981.0767
3.1360
14.0805
995.1571
3.1320
17.2058
1K
3.1290
35.5165
1K
3.1250
32.7158
1K
3.1210
16.2624
1K
3.1190
4.3561
1K
3.1050
46.8023
1K
3.0900
86.2244
1K
3.0760
176.7088
1K
3.0620
158.2237
2K
3.0500
119.6733
2K
3.0400
156.3640
2K
3.0320
188.8023
2K
3.0170
30.8560
2K
3.0110
212.1522
2K
2.9960
264.4886
3K
2.9890
214.9160
3K
2.9820
84.8622
3K
2.9690
179.4894
3K
2.9540
171.4950
3K
2.9460
158.2582
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.5060
180.3665
3K
3.4990
227.2732
3K
3.4850
41.2975
2K
3.4730
156.5946
2K
3.4670
176.1685
2K
3.4610
128.4102
2K
3.4470
24.3325
2K
3.4420
169.7270
2K
3.4280
63.7211
2K
3.4210
61.1180
2K
3.4120
152.9853
1K
3.4010
103.7329
1K
3.3880
100.6143
1K
3.3750
81.1171
1K
3.3610
4.2607
1K
3.3480
30.6716
1K
3.3470
42.5582
1K
3.3440
12.1748
983.4622
3.3410
34.8875
971.2874
3.3390
36.8044
936.3999
3.3360
7.0964
899.5955
3.3330
23.8042
892.4991
3.3310
27.0907
868.6949
3.3290
8.4189
841.6042
3.3280
43.8415
833.1853
3.3250
48.2897
789.3438
3.3220
8.2741
741.0541
3.3190
11.9417
732.7800
3.3170
43.8406
720.8383
3.3160
44.2020
676.9977
3.3130
40.7403
632.7957
3.3110
22.9202
592.0554
3.3080
20.3687
569.1352
3.3040
19.2391
548.7665
3.3020
27.8896
529.5274
3.2980
27.7571
501.6378
3.2940
14.0240
473.8807
3.2930
43.4959
459.8566
3.2900
14.9926
416.3607
3.2890
17.6007
401.3681
3.2850
17.0672
383.7674
3.2840
46.7508
366.7002
3.2820
24.7267
319.9494
3.2780
27.3531
295.2228
3.2750
16.2608
267.8697
3.2730
42.9033
251.6088
3.2710
32.1639
208.7056
3.2700
15.8793
176.5416
3.2680
46.6158
160.6623
3.2670
12.0118
114.0466
3.2630
37.6015
102.0347
3.2620
14.6179
64.4332
3.2600
9.9643
49.8153
3.2570
26.7018
39.8510
3.2540
13.1491
13.1491
3.253≈ 3.25
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.253≈ 3.25
+ 0.00%
3.2520
25.7655
25.7655
3.2480
7.2737
33.0392
3.2440
27.1885
60.2277
3.2410
37.2653
97.4930
3.2390
19.6721
117.1651
3.2340
8.7190
125.8840
3.2320
44.6442
170.5282
3.2290
5.7944
176.3227
3.2270
47.3948
223.7175
3.2240
46.9036
270.6211
3.2210
9.6313
280.2525
3.2170
47.3947
327.6472
3.2120
35.0565
362.7037
3.2090
7.7651
370.4688
3.2070
18.0718
388.5406
3.2020
49.2202
437.7607
3.2000
49.6270
487.3878
3.1960
34.4179
521.8056
3.1940
39.4685
561.2741
3.1890
17.2626
578.5368
3.1840
11.3592
589.8960
3.1810
6.6038
596.4998
3.1760
4.2380
600.7378
3.1720
16.4115
617.1493
3.1690
32.4750
649.6243
3.1650
32.7836
682.4079
3.1630
38.6068
721.0147
3.1600
43.4667
764.4814
3.1560
49.2617
813.7431
3.1520
26.0807
839.8238
3.1480
27.0774
866.9012
3.1460
24.6393
891.5405
3.1430
44.0842
935.6247
3.1400
45.4520
981.0767
3.1360
14.0805
995.1571
3.1320
17.2058
1K
3.1290
35.5165
1K
3.1250
32.7158
1K
3.1210
16.2624
1K
3.1190
4.3561
1K
3.1050
46.8023
1K
3.0900
86.2244
1K
3.0760
176.7088
1K
3.0620
158.2237
2K
3.0500
119.6733
2K
3.0400
156.3640
2K
3.0320
188.8023
2K
3.0170
30.8560
2K
3.0110
212.1522
2K
2.9960
264.4886
3K
2.9890
214.9160
3K
2.9820
84.8622
3K
2.9690
179.4894
3K
2.9540
171.4950
3K
2.9460
158.2582
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
01:59:31
3.2530
1.8411
01:59:22
3.2490
2.5056
01:59:22
3.2490
0.0905
01:59:22
3.2510
1.8054
01:59:22
3.2510
0.0806
01:59:22
3.2520
1.8054
01:59:14
3.2520
1.8054
01:59:05
3.2530
2.2312
01:58:57
3.2490
2.5056
01:58:53
3.2490
2.5960
01:58:40
3.2510
2.6666
01:58:36
3.2510
1.8510
01:58:32
3.2510
2.5359
01:58:07
3.2510
1.8637
01:57:54
3.2500
2.7256
01:57:50
3.2500
2.7256
01:57:42
3.2500
1.9525
01:57:29
3.2490
8.1822
01:57:25
3.2480
2.7481
01:57:16
3.2490
2.1773
01:57:12
3.2490
2.3892
01:57:08
3.2480
1.9887
01:57:04
3.2480
2.9423
01:57:00
3.2480
1.8973
01:56:55
3.2470
1.8228
01:56:39
3.2450
2.1853
01:56:30
3.2450
2.4308
01:56:13
3.2450
2.3191
01:56:09
3.2450
2.9809
01:56:05
3.2450
2.5728
01:56:00
3.2450
2.0463
01:55:56
3.2450
2.0530
01:55:52
3.2450
2.2849
01:55:43
3.2450
2.9933
01:55:39
3.2450
1.9461
01:55:35
3.2450
2.2920
01:55:22
3.2450
0.0313
01:55:22
3.2450
2.6103
01:55:14
3.2450
0.3305
01:55:14
3.2450
2.6103
01:55:10
3.2450
2.6103
01:55:06
3.2460
6.0021
01:55:01
3.2450
2.3621
01:54:53
3.2450
2.6674
01:54:49
3.2450
2.6696
01:54:45
3.2450
2.3872
01:54:40
3.2450
2.7699
01:54:36
3.2450
2.7544
01:54:32
3.2450
2.8184
01:54:28
3.2450
2.4323
01:54:23
3.2450
2.7147
01:54:10
3.2460
1.9069
01:54:06
3.2460
2.8881
01:54:02
3.2460
2.4504
01:53:53
3.2460
2.6975
01:53:45
3.2460
2.8593
01:53:41
3.2460
2.5037
01:53:32
3.2460
2.7362
01:53:20
3.2460
2.9363
01:53:15
3.2470
2.4618
01:53:11
3.2460
2.9394
01:52:58
3.2430
2.4896
01:52:49
3.2450
2.3109
01:52:45
3.2460
2.9236
01:52:37
3.2460
2.8124
01:52:32
3.2450
2.3109
01:52:28
3.2460
2.6377
01:52:20
3.2470
12.4053
01:52:11
3.2480
2.3990
01:52:07
3.2480
2.5903
01:52:03
3.2480
2.3323
01:51:59
3.2480
1.9759
01:51:50
3.2440
2.7612
01:51:46
3.2450
12.1517
01:51:42
3.2450
2.4031
01:51:38
3.2450
2.6027
01:51:33
3.2450
2.4137
01:51:25
3.2450
2.4412
01:51:21
3.2460
2.5751
01:51:08
3.2470
2.0373
01:50:59
3.2460
2.6165
01:50:43
3.2460
2.1209
01:50:38
3.2460
6.0740
01:50:30
3.2460
1.9402
01:50:26
3.2460
2.6807
01:50:22
3.2460
2.2872
01:50:13
3.2460
1.9007
01:50:05
3.2460
2.4822
01:50:01
3.2460
2.5134
01:49:56
3.2460
5.5491
01:49:52
3.2450
2.8084
01:49:47
3.2450
2.8943
01:49:43
3.2450
1.9568
01:49:39
3.2450
2.2844
01:49:34
3.2450
2.7452
01:49:26
3.2450
1.8775
01:49:22
3.2450
2.6056
01:49:17
3.2450
1.9306
01:49:13
3.2450
2.3891
01:49:09
3.2450
2.8121
Switch to Spot