CVX/USDT
3.521
≈ 3.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7730
191.5502
3K
3.7680
20.2602
2K
3.7610
115.7015
2K
3.7480
14.2057
2K
3.7420
71.2061
2K
3.7330
148.2105
2K
3.7220
136.9863
2K
3.7110
214.6972
2K
3.6990
25.3690
2K
3.6870
183.2901
2K
3.6730
80.2014
2K
3.6640
110.7388
1K
3.6530
92.3120
1K
3.6410
107.9707
1K
3.6280
55.8814
1K
3.6200
21.1917
1K
3.6190
14.5510
1K
3.6160
142.7402
1K
3.6130
24.0166
905.8130
3.6120
21.4828
881.7964
3.6090
27.4531
860.3137
3.6070
43.0317
832.8606
3.6030
26.9963
789.8289
3.6010
10.4421
762.8326
3.5980
4.0730
752.3905
3.5950
32.0413
748.3175
3.5930
5.8451
716.2762
3.5900
27.7374
710.4311
3.5880
7.0110
682.6937
3.5870
24.8319
675.6828
3.5850
31.5475
650.8508
3.5820
36.9202
619.3034
3.5800
3.7956
582.3831
3.5760
41.7046
578.5876
3.5730
33.5546
536.8830
3.5700
28.0173
503.3284
3.5670
36.4651
475.3112
3.5650
8.8450
438.8461
3.5640
11.9098
430.0010
3.5610
39.2235
418.0913
3.5600
42.9825
378.8677
3.5580
15.2141
335.8852
3.5550
23.7204
320.6711
3.5520
7.5502
296.9508
3.5480
35.9192
289.4005
3.5460
14.1606
253.4813
3.5450
43.0981
239.3207
3.5420
16.6161
196.2227
3.5380
23.2396
179.6066
3.5370
26.4204
156.3670
3.5330
36.8579
129.9465
3.5300
15.3782
93.0887
3.5270
39.8239
77.7105
3.5240
28.1942
37.8867
3.5230
9.6925
9.6925
3.521≈ 3.52
+ 0.00%
3.5210
18.3779
18.3779
3.5190
21.9514
40.3294
3.5150
32.4996
72.8289
3.5110
32.2006
105.0295
3.5070
23.9742
129.0036
3.5020
35.6064
164.6100
3.5000
18.5415
183.1516
3.4950
32.5019
215.6535
3.4910
31.2855
246.9389
3.4890
20.3761
267.3150
3.4860
26.5749
293.8899
3.4810
33.0204
326.9103
3.4770
36.3757
363.2859
3.4730
6.7967
370.0826
3.4700
16.5338
386.6164
3.4680
29.8252
416.4416
3.4640
6.0203
422.4619
3.4620
16.3395
438.8014
3.4590
29.9988
468.8002
3.4550
34.9112
503.7114
3.4510
31.7205
535.4319
3.4470
30.0977
565.5296
3.4420
21.5153
587.0449
3.4390
25.6348
612.6797
3.4350
42.9542
655.6339
3.4320
37.0527
692.6866
3.4300
37.0802
729.7667
3.4270
13.6095
743.3762
3.4230
15.2800
758.6562
3.4200
13.5140
772.1702
3.4160
9.9744
782.1446
3.4120
41.2055
823.3501
3.4090
40.2548
863.6049
3.4040
47.2243
910.8292
3.4010
42.5235
953.3527
3.3970
22.5234
975.8762
3.3950
22.3260
998.2022
3.3910
9.9255
1K
3.3870
35.0567
1K
3.3850
27.0728
1K
3.3760
112.5114
1K
3.3620
116.6123
1K
3.3490
102.1374
1K
3.3370
27.2170
1K
3.3270
188.1559
2K
3.3120
79.9905
2K
3.2990
72.2474
2K
3.2860
68.9846
2K
3.2740
193.6664
2K
3.2620
87.4830
2K
3.2520
47.6359
2K
3.2450
136.0232
2K
3.2310
98.9690
2K
3.2230
50.5599
2K
3.2170
52.8532
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.7730
191.5502
3K
3.7680
20.2602
2K
3.7610
115.7015
2K
3.7480
14.2057
2K
3.7420
71.2061
2K
3.7330
148.2105
2K
3.7220
136.9863
2K
3.7110
214.6972
2K
3.6990
25.3690
2K
3.6870
183.2901
2K
3.6730
80.2014
2K
3.6640
110.7388
1K
3.6530
92.3120
1K
3.6410
107.9707
1K
3.6280
55.8814
1K
3.6200
21.1917
1K
3.6190
14.5510
1K
3.6160
142.7402
1K
3.6130
24.0166
905.8130
3.6120
21.4828
881.7964
3.6090
27.4531
860.3137
3.6070
43.0317
832.8606
3.6030
26.9963
789.8289
3.6010
10.4421
762.8326
3.5980
4.0730
752.3905
3.5950
32.0413
748.3175
3.5930
5.8451
716.2762
3.5900
27.7374
710.4311
3.5880
7.0110
682.6937
3.5870
24.8319
675.6828
3.5850
31.5475
650.8508
3.5820
36.9202
619.3034
3.5800
3.7956
582.3831
3.5760
41.7046
578.5876
3.5730
33.5546
536.8830
3.5700
28.0173
503.3284
3.5670
36.4651
475.3112
3.5650
8.8450
438.8461
3.5640
11.9098
430.0010
3.5610
39.2235
418.0913
3.5600
42.9825
378.8677
3.5580
15.2141
335.8852
3.5550
23.7204
320.6711
3.5520
7.5502
296.9508
3.5480
35.9192
289.4005
3.5460
14.1606
253.4813
3.5450
43.0981
239.3207
3.5420
16.6161
196.2227
3.5380
23.2396
179.6066
3.5370
26.4204
156.3670
3.5330
36.8579
129.9465
3.5300
15.3782
93.0887
3.5270
39.8239
77.7105
3.5240
28.1942
37.8867
3.5230
9.6925
9.6925
3.521≈ 3.52
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.521≈ 3.52
+ 0.00%
3.5210
18.3779
18.3779
3.5190
21.9514
40.3294
3.5150
32.4996
72.8289
3.5110
32.2006
105.0295
3.5070
23.9742
129.0036
3.5020
35.6064
164.6100
3.5000
18.5415
183.1516
3.4950
32.5019
215.6535
3.4910
31.2855
246.9389
3.4890
20.3761
267.3150
3.4860
26.5749
293.8899
3.4810
33.0204
326.9103
3.4770
36.3757
363.2859
3.4730
6.7967
370.0826
3.4700
16.5338
386.6164
3.4680
29.8252
416.4416
3.4640
6.0203
422.4619
3.4620
16.3395
438.8014
3.4590
29.9988
468.8002
3.4550
34.9112
503.7114
3.4510
31.7205
535.4319
3.4470
30.0977
565.5296
3.4420
21.5153
587.0449
3.4390
25.6348
612.6797
3.4350
42.9542
655.6339
3.4320
37.0527
692.6866
3.4300
37.0802
729.7667
3.4270
13.6095
743.3762
3.4230
15.2800
758.6562
3.4200
13.5140
772.1702
3.4160
9.9744
782.1446
3.4120
41.2055
823.3501
3.4090
40.2548
863.6049
3.4040
47.2243
910.8292
3.4010
42.5235
953.3527
3.3970
22.5234
975.8762
3.3950
22.3260
998.2022
3.3910
9.9255
1K
3.3870
35.0567
1K
3.3850
27.0728
1K
3.3760
112.5114
1K
3.3620
116.6123
1K
3.3490
102.1374
1K
3.3370
27.2170
1K
3.3270
188.1559
2K
3.3120
79.9905
2K
3.2990
72.2474
2K
3.2860
68.9846
2K
3.2740
193.6664
2K
3.2620
87.4830
2K
3.2520
47.6359
2K
3.2450
136.0232
2K
3.2310
98.9690
2K
3.2230
50.5599
2K
3.2170
52.8532
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
12:06:31
3.5210
2.2959
12:06:14
3.5160
2.5654
12:06:09
3.5160
2.2329
12:06:05
3.5150
2.3038
12:05:57
3.5150
1.9619
12:05:52
3.5150
2.8191
12:05:48
3.5160
2.6714
12:05:44
3.5160
2.0428
12:05:39
3.5170
2.2822
12:05:35
3.5170
2.2822
12:05:27
3.5180
2.2943
12:05:18
3.5190
1.9911
12:05:14
3.5190
2.3071
12:05:09
3.5190
2.9246
12:05:05
3.5190
2.7362
12:05:00
3.5180
2.4957
12:04:56
3.5180
2.5879
12:04:48
3.5180
1.9248
12:04:31
3.5190
1.9481
12:04:27
3.5190
2.9445
12:04:18
3.5190
2.5222
12:04:10
3.5200
11.3696
12:04:05
3.5210
2.6411
12:03:53
3.5230
5.6987
12:03:48
3.5190
5.9200
12:03:44
3.5180
22.3481
12:03:40
3.5180
1.9590
12:03:31
3.5170
2.5519
12:03:23
3.5170
2.3006
12:03:14
3.5160
2.2806
12:03:01
3.5180
19.0992
12:02:52
3.5170
2.3960
12:02:40
3.5160
5.9200
12:02:35
3.5150
38.8807
12:02:31
3.5150
2.5151
12:02:27
3.5150
2.1756
12:02:14
3.5170
1.9924
12:02:09
3.5190
2.1209
12:02:05
3.5200
2.6671
12:02:00
3.5200
2.3394
12:01:56
3.5190
2.1907
12:01:45
3.5240
7.3654
12:01:36
3.5250
2.9951
12:01:32
3.5250
2.5926
12:01:28
3.5250
23.8495
12:01:19
3.5240
2.6789
12:01:11
3.5230
2.2646
12:01:02
3.5230
2.1492
12:00:58
3.5220
2.1501
12:00:54
3.5220
2.0390
12:00:49
3.5220
2.6580
12:00:45
3.5220
2.7702
12:00:41
3.5230
2.4458
12:00:37
3.5240
2.3958
12:00:32
3.5240
2.3838
12:00:28
3.5240
2.3004
12:00:24
3.5240
2.7228
12:00:20
3.5240
2.5556
11:59:58
3.5220
2.9236
11:59:54
3.5210
2.4826
11:59:50
3.5200
2.9587
11:59:41
3.5220
2.7558
11:59:37
3.5210
1.9382
11:59:33
3.5210
2.7148
11:59:28
3.5210
2.3777
11:59:20
3.5220
2.0190
11:59:16
3.5220
2.9333
11:58:59
3.5230
2.2476
11:58:55
3.5230
2.6290
11:58:47
3.5230
2.6727
11:58:42
3.5230
2.2542
11:58:34
3.5220
2.5987
11:58:30
3.5220
2.1219
11:58:26
3.5220
2.5510
11:58:17
3.5160
14.2075
11:58:13
3.5150
1.7468
11:58:13
3.5150
0.7974
11:58:01
3.5150
1.9154
11:57:52
3.5150
2.7128
11:57:43
3.5150
12.1225
11:57:30
3.5140
1.8204
11:57:26
3.5200
5.8017
11:57:14
3.5170
1.8751
11:57:09
3.5160
2.0868
11:56:57
3.5160
2.1128
11:56:40
3.5180
2.6626
11:56:32
3.5190
2.1163
11:56:27
3.5190
2.1585
11:56:06
3.5160
2.4647
11:56:02
3.5160
2.0275
11:55:49
3.5160
2.6614
11:55:37
3.5160
2.6703
11:55:32
3.5160
2.2825
11:55:28
3.5160
1.8019
11:55:16
3.5150
1.9541
11:55:07
3.5170
2.1132
11:55:03
3.5170
2.2814
11:54:54
3.5160
2.3691
11:54:46
3.5120
2.6047
11:54:41
3.5120
2.8798
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved