CVX/USDT
3.838
≈ 3.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0730
120.1006
3K
4.0690
89.5532
2K
4.0550
107.0558
2K
4.0490
20.1850
2K
4.0410
127.4909
2K
4.0370
170.5500
2K
4.0300
174.4812
2K
4.0180
167.7628
2K
4.0040
26.9168
2K
3.9980
13.4225
2K
3.9840
97.0154
2K
3.9780
182.5270
2K
3.9660
151.6679
1K
3.9540
161.9630
1K
3.9510
65.3327
1K
3.9410
14.3102
939.6386
3.9400
13.5296
925.3284
3.9370
35.2276
911.7988
3.9350
24.1578
876.5712
3.9340
25.3483
852.4134
3.9310
11.8205
827.0651
3.9300
38.3116
815.2446
3.9290
37.0599
776.9330
3.9270
31.5300
739.8732
3.9260
15.9923
708.3431
3.9220
31.3599
692.3509
3.9180
24.7573
660.9910
3.9140
6.5624
636.2337
3.9100
8.1403
629.6713
3.9070
3.6354
621.5310
3.9040
10.2116
617.8956
3.9030
3.4164
607.6840
3.9020
15.2266
604.2677
3.8980
35.9845
589.0411
3.8950
19.8413
553.0566
3.8910
11.8127
533.2153
3.8880
40.1807
521.4027
3.8850
17.7757
481.2220
3.8810
40.5831
463.4462
3.8790
27.3627
422.8631
3.8760
39.2426
395.5004
3.8730
4.4396
356.2578
3.8690
27.3071
351.8182
3.8660
12.1727
324.5111
3.8640
40.3166
312.3385
3.8600
37.8785
272.0219
3.8560
27.3694
234.1434
3.8540
40.4178
206.7740
3.8520
23.3741
166.3562
3.8490
16.6044
142.9821
3.8480
19.4033
126.3777
3.8450
25.7700
106.9745
3.8440
36.3860
81.2045
3.8420
5.1088
44.8185
3.8390
39.7097
39.7097
3.838≈ 3.83
+ 0.00%
3.8380
2.7436
2.7436
3.8370
18.0158
20.7594
3.8330
5.0278
25.7871
3.8300
41.3841
67.1713
3.8280
28.6142
95.7854
3.8240
22.4397
118.2251
3.8220
33.6531
151.8782
3.8180
11.4891
163.3673
3.8150
24.6718
188.0390
3.8120
8.2517
196.2907
3.8070
40.6407
236.9314
3.8020
7.3445
244.2759
3.7990
7.5809
251.8568
3.7950
13.7747
265.6315
3.7900
30.7502
296.3817
3.7860
11.4974
307.8792
3.7820
28.2335
336.1127
3.7790
5.3712
341.4838
3.7740
37.2885
378.7723
3.7700
23.8079
402.5802
3.7660
17.2630
419.8431
3.7610
19.9836
439.8267
3.7570
4.1750
444.0017
3.7520
39.0929
483.0945
3.7500
19.4695
502.5641
3.7480
15.6562
518.2202
3.7440
38.4609
556.6811
3.7400
3.9154
560.5965
3.7350
14.6051
575.2015
3.7300
6.3833
581.5848
3.7250
31.9426
613.5274
3.7200
15.7028
629.2302
3.7180
25.4251
654.6553
3.7150
6.1342
660.7895
3.7130
38.9907
699.7802
3.7110
8.6223
708.4025
3.7070
36.7259
745.1284
3.7050
25.8198
770.9482
3.7020
29.0786
800.0268
3.6980
39.6558
839.6826
3.6960
14.6357
854.3183
3.6850
83.0864
937.4047
3.6810
44.7321
982.1368
3.6680
217.2755
1K
3.6550
23.4386
1K
3.6480
34.7597
1K
3.6330
109.7894
1K
3.6260
75.9652
1K
3.6110
34.2368
1K
3.5980
110.8011
2K
3.5900
199.2978
2K
3.5850
131.2996
2K
3.5760
14.8261
2K
3.5690
183.1926
2K
3.5540
196.1380
2K
3.5490
176.9232
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0730
120.1006
3K
4.0690
89.5532
2K
4.0550
107.0558
2K
4.0490
20.1850
2K
4.0410
127.4909
2K
4.0370
170.5500
2K
4.0300
174.4812
2K
4.0180
167.7628
2K
4.0040
26.9168
2K
3.9980
13.4225
2K
3.9840
97.0154
2K
3.9780
182.5270
2K
3.9660
151.6679
1K
3.9540
161.9630
1K
3.9510
65.3327
1K
3.9410
14.3102
939.6386
3.9400
13.5296
925.3284
3.9370
35.2276
911.7988
3.9350
24.1578
876.5712
3.9340
25.3483
852.4134
3.9310
11.8205
827.0651
3.9300
38.3116
815.2446
3.9290
37.0599
776.9330
3.9270
31.5300
739.8732
3.9260
15.9923
708.3431
3.9220
31.3599
692.3509
3.9180
24.7573
660.9910
3.9140
6.5624
636.2337
3.9100
8.1403
629.6713
3.9070
3.6354
621.5310
3.9040
10.2116
617.8956
3.9030
3.4164
607.6840
3.9020
15.2266
604.2677
3.8980
35.9845
589.0411
3.8950
19.8413
553.0566
3.8910
11.8127
533.2153
3.8880
40.1807
521.4027
3.8850
17.7757
481.2220
3.8810
40.5831
463.4462
3.8790
27.3627
422.8631
3.8760
39.2426
395.5004
3.8730
4.4396
356.2578
3.8690
27.3071
351.8182
3.8660
12.1727
324.5111
3.8640
40.3166
312.3385
3.8600
37.8785
272.0219
3.8560
27.3694
234.1434
3.8540
40.4178
206.7740
3.8520
23.3741
166.3562
3.8490
16.6044
142.9821
3.8480
19.4033
126.3777
3.8450
25.7700
106.9745
3.8440
36.3860
81.2045
3.8420
5.1088
44.8185
3.8390
39.7097
39.7097
3.838≈ 3.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.838≈ 3.83
+ 0.00%
3.8380
2.7436
2.7436
3.8370
18.0158
20.7594
3.8330
5.0278
25.7871
3.8300
41.3841
67.1713
3.8280
28.6142
95.7854
3.8240
22.4397
118.2251
3.8220
33.6531
151.8782
3.8180
11.4891
163.3673
3.8150
24.6718
188.0390
3.8120
8.2517
196.2907
3.8070
40.6407
236.9314
3.8020
7.3445
244.2759
3.7990
7.5809
251.8568
3.7950
13.7747
265.6315
3.7900
30.7502
296.3817
3.7860
11.4974
307.8792
3.7820
28.2335
336.1127
3.7790
5.3712
341.4838
3.7740
37.2885
378.7723
3.7700
23.8079
402.5802
3.7660
17.2630
419.8431
3.7610
19.9836
439.8267
3.7570
4.1750
444.0017
3.7520
39.0929
483.0945
3.7500
19.4695
502.5641
3.7480
15.6562
518.2202
3.7440
38.4609
556.6811
3.7400
3.9154
560.5965
3.7350
14.6051
575.2015
3.7300
6.3833
581.5848
3.7250
31.9426
613.5274
3.7200
15.7028
629.2302
3.7180
25.4251
654.6553
3.7150
6.1342
660.7895
3.7130
38.9907
699.7802
3.7110
8.6223
708.4025
3.7070
36.7259
745.1284
3.7050
25.8198
770.9482
3.7020
29.0786
800.0268
3.6980
39.6558
839.6826
3.6960
14.6357
854.3183
3.6850
83.0864
937.4047
3.6810
44.7321
982.1368
3.6680
217.2755
1K
3.6550
23.4386
1K
3.6480
34.7597
1K
3.6330
109.7894
1K
3.6260
75.9652
1K
3.6110
34.2368
1K
3.5980
110.8011
2K
3.5900
199.2978
2K
3.5850
131.2996
2K
3.5760
14.8261
2K
3.5690
183.1926
2K
3.5540
196.1380
2K
3.5490
176.9232
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:06:50
3.8380
2.4180
13:06:46
3.8380
2.7436
13:06:41
3.8390
2.6132
13:06:37
3.8390
2.5397
13:06:33
3.8420
2.5745
13:06:33
3.8420
9.0327
13:06:33
3.8430
2.5745
13:06:29
3.8430
2.5745
13:06:07
3.8430
2.4252
13:05:50
3.8440
2.8671
13:05:46
3.8450
2.9609
13:05:41
3.8450
2.5415
13:05:36
3.8460
2.9859
13:05:27
3.8460
2.9859
13:05:18
3.8480
2.7236
13:05:14
3.8470
2.6818
13:05:10
3.8490
3.4684
13:05:10
3.8520
11.8121
13:05:05
3.8530
1.9915
13:05:01
3.8580
2.0250
13:04:57
3.8590
2.9544
13:04:53
3.8580
1.8747
13:04:48
3.8570
2.3698
13:04:44
3.8560
2.8472
13:04:40
3.8560
2.0140
13:04:35
3.8600
2.5451
13:04:35
3.8610
2.8213
13:04:31
3.8610
2.8213
13:04:31
3.8620
1.9304
13:04:31
3.8620
0.2444
13:04:27
3.8620
1.9304
13:04:23
3.8620
2.1748
13:04:14
3.8570
2.6628
13:04:10
3.8560
5.8987
13:04:06
3.8550
2.5183
13:03:56
3.8550
2.5240
13:03:51
3.8550
2.2346
13:03:43
3.8550
0.2269
13:03:43
3.8550
2.0209
13:03:39
3.8550
2.0209
13:03:38
3.8560
2.5693
13:03:34
3.8560
2.5693
13:03:34
3.8570
2.3544
13:03:34
3.8570
0.3303
13:03:30
3.8570
2.3544
13:03:26
3.8570
2.6847
13:03:22
3.8580
2.8951
13:03:17
3.8580
2.8129
13:03:09
3.8590
2.6338
13:03:05
3.8620
1.9455
13:02:57
3.8620
2.8497
13:02:53
3.8610
1.9787
13:02:44
3.8620
2.0257
13:02:40
3.8630
2.3450
13:02:36
3.8630
2.8075
13:02:32
3.8630
5.6448
13:02:27
3.8630
2.7159
13:02:23
3.8630
2.9662
13:02:19
3.8660
2.6583
13:02:10
3.8700
1.8192
13:02:06
3.8680
2.2943
13:01:58
3.8630
2.1755
13:01:54
3.8630
1.8166
13:01:49
3.8580
2.8834
13:01:45
3.8570
2.7473
13:01:41
3.8550
8.4519
13:01:36
3.8540
2.2397
13:01:24
3.8560
2.0174
13:01:11
3.8550
2.0981
13:01:07
3.8540
2.6425
13:01:07
3.8540
4.6441
13:00:58
3.8560
2.3674
13:00:54
3.8560
2.7078
13:00:50
3.8560
1.9285
13:00:41
3.8560
2.9389
13:00:37
3.8560
2.1729
13:00:24
3.8550
2.0351
13:00:11
3.8560
2.6640
13:00:01
3.8560
2.2230
13:00:01
3.8560
0.7630
12:59:57
3.8560
2.2230
12:59:53
3.8560
2.9860
12:59:49
3.8570
2.8942
12:59:45
3.8570
2.7609
12:59:41
3.8570
2.7427
12:59:36
3.8570
0.3375
12:59:36
3.8570
2.4903
12:59:36
3.8570
0.1280
12:59:24
3.8570
2.4903
12:59:19
3.8570
0.4910
12:59:19
3.8570
2.1273
12:59:15
3.8580
2.1933
12:59:11
3.8570
0.6840
12:59:11
3.8570
2.1273
12:59:03
3.8580
2.1783
12:58:58
3.8570
0.7437
12:58:58
3.8570
2.1273
12:58:54
3.8570
0.6684
12:58:54
3.8570
2.1273
12:58:41
3.8570
0.3693
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved