CVX/USDT
1.963
≈ 1.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2110
285.6804
4K
2.1970
125.4224
4K
2.1900
173.9873
4K
2.1840
78.6245
4K
2.1710
223.9006
4K
2.1620
295.6741
3K
2.1550
201.9461
3K
2.1460
124.2354
3K
2.1320
92.2791
3K
2.1230
53.2219
3K
2.1130
61.1076
3K
2.1030
171.5666
3K
2.0920
197.1832
2K
2.0890
1.8000
2K
2.0840
310.0085
2K
2.0720
303.4724
2K
2.0600
40.9791
2K
2.0580
72.6728
2K
2.0570
8.6848
2K
2.0530
38.4175
2K
2.0510
23.8926
2K
2.0470
25.5212
2K
2.0450
19.0428
1K
2.0440
56.0770
1K
2.0420
51.0291
1K
2.0380
71.3196
1K
2.0360
15.6515
1K
2.0340
20.0568
1K
2.0300
43.5774
1K
2.0290
42.5205
1K
2.0250
53.9705
1K
2.0230
64.8068
1K
2.0220
8.9654
1K
2.0180
17.0922
1K
2.0160
57.6076
1K
2.0150
59.9578
953.4673
2.0110
52.8284
893.5096
2.0100
39.4108
840.6811
2.0080
65.6754
801.2704
2.0070
48.2632
735.5950
2.0040
43.3433
687.3318
2.0020
70.3538
643.9886
1.9980
56.9793
573.6347
1.9950
33.1972
516.6554
1.9920
28.1048
483.4582
1.9900
31.4405
455.3534
1.9860
9.9903
423.9130
1.9850
26.6176
413.9227
1.9810
58.0216
387.3051
1.9800
42.6662
329.2835
1.9760
14.8295
286.6173
1.9740
63.2923
271.7879
1.9700
57.2259
208.4956
1.9670
22.9564
151.2697
1.9640
48.5235
128.3133
1.9620
79.7898
79.7898
1.963≈ 1.96
+ 0.00%
1.9600
20.7251
20.7251
1.9570
42.1154
62.8405
1.9530
18.6806
81.5210
1.9490
9.6866
91.2076
1.9440
78.1667
169.3743
1.9410
40.3244
209.6987
1.9360
35.5217
245.2204
1.9340
27.1957
272.4161
1.9290
76.2939
348.7101
1.9270
52.7424
401.4524
1.9220
30.4866
431.9390
1.9190
7.2304
439.1695
1.9150
58.2737
497.4431
1.9110
58.3019
555.7451
1.9060
25.6864
581.4315
1.9030
29.0664
610.4979
1.8990
56.8964
667.3943
1.8970
10.6095
678.0038
1.8940
24.2163
702.2201
1.8920
82.7089
784.9290
1.8870
42.9616
827.8906
1.8850
41.3758
869.2664
1.8820
54.9899
924.2563
1.8770
79.0609
1K
1.8750
84.3555
1K
1.8720
77.8637
1K
1.8670
19.6850
1K
1.8650
60.6106
1K
1.8600
19.4073
1K
1.8570
11.4706
1K
1.8540
69.6758
1K
1.8490
63.4382
1K
1.8460
52.4339
1K
1.8440
76.3083
2K
1.8410
53.4928
2K
1.8360
87.6815
2K
1.8330
52.9825
2K
1.8280
43.4353
2K
1.8260
42.6877
2K
1.8230
86.5895
2K
1.8100
141.4518
2K
1.7970
74.7954
2K
1.7880
392.9454
3K
1.7760
437.5858
3K
1.7650
86.9855
3K
1.7540
159.5150
3K
1.7440
51.1436
3K
1.7290
53.5137
3K
1.7190
377.9284
4K
1.7110
61.7302
4K
1.7010
203.5965
4K
1.6870
276.2451
4K
1.6800
198.5879
4K
1.6720
172.2261
5K
1.6570
466.6835
5K
0.0040
251.8036
5K
0.0020
3.6072
5K
0.0010
4,609.0180
10K
Price
Amount (CVX)
Total (CVX)
2.2110
285.6804
4K
2.1970
125.4224
4K
2.1900
173.9873
4K
2.1840
78.6245
4K
2.1710
223.9006
4K
2.1620
295.6741
3K
2.1550
201.9461
3K
2.1460
124.2354
3K
2.1320
92.2791
3K
2.1230
53.2219
3K
2.1130
61.1076
3K
2.1030
171.5666
3K
2.0920
197.1832
2K
2.0890
1.8000
2K
2.0840
310.0085
2K
2.0720
303.4724
2K
2.0600
40.9791
2K
2.0580
72.6728
2K
2.0570
8.6848
2K
2.0530
38.4175
2K
2.0510
23.8926
2K
2.0470
25.5212
2K
2.0450
19.0428
1K
2.0440
56.0770
1K
2.0420
51.0291
1K
2.0380
71.3196
1K
2.0360
15.6515
1K
2.0340
20.0568
1K
2.0300
43.5774
1K
2.0290
42.5205
1K
2.0250
53.9705
1K
2.0230
64.8068
1K
2.0220
8.9654
1K
2.0180
17.0922
1K
2.0160
57.6076
1K
2.0150
59.9578
953.4673
2.0110
52.8284
893.5096
2.0100
39.4108
840.6811
2.0080
65.6754
801.2704
2.0070
48.2632
735.5950
2.0040
43.3433
687.3318
2.0020
70.3538
643.9886
1.9980
56.9793
573.6347
1.9950
33.1972
516.6554
1.9920
28.1048
483.4582
1.9900
31.4405
455.3534
1.9860
9.9903
423.9130
1.9850
26.6176
413.9227
1.9810
58.0216
387.3051
1.9800
42.6662
329.2835
1.9760
14.8295
286.6173
1.9740
63.2923
271.7879
1.9700
57.2259
208.4956
1.9670
22.9564
151.2697
1.9640
48.5235
128.3133
1.9620
79.7898
79.7898
1.963≈ 1.96
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.963≈ 1.96
+ 0.00%
1.9600
20.7251
20.7251
1.9570
42.1154
62.8405
1.9530
18.6806
81.5210
1.9490
9.6866
91.2076
1.9440
78.1667
169.3743
1.9410
40.3244
209.6987
1.9360
35.5217
245.2204
1.9340
27.1957
272.4161
1.9290
76.2939
348.7101
1.9270
52.7424
401.4524
1.9220
30.4866
431.9390
1.9190
7.2304
439.1695
1.9150
58.2737
497.4431
1.9110
58.3019
555.7451
1.9060
25.6864
581.4315
1.9030
29.0664
610.4979
1.8990
56.8964
667.3943
1.8970
10.6095
678.0038
1.8940
24.2163
702.2201
1.8920
82.7089
784.9290
1.8870
42.9616
827.8906
1.8850
41.3758
869.2664
1.8820
54.9899
924.2563
1.8770
79.0609
1K
1.8750
84.3555
1K
1.8720
77.8637
1K
1.8670
19.6850
1K
1.8650
60.6106
1K
1.8600
19.4073
1K
1.8570
11.4706
1K
1.8540
69.6758
1K
1.8490
63.4382
1K
1.8460
52.4339
1K
1.8440
76.3083
2K
1.8410
53.4928
2K
1.8360
87.6815
2K
1.8330
52.9825
2K
1.8280
43.4353
2K
1.8260
42.6877
2K
1.8230
86.5895
2K
1.8100
141.4518
2K
1.7970
74.7954
2K
1.7880
392.9454
3K
1.7760
437.5858
3K
1.7650
86.9855
3K
1.7540
159.5150
3K
1.7440
51.1436
3K
1.7290
53.5137
3K
1.7190
377.9284
4K
1.7110
61.7302
4K
1.7010
203.5965
4K
1.6870
276.2451
4K
1.6800
198.5879
4K
1.6720
172.2261
5K
1.6570
466.6835
5K
0.0040
251.8036
5K
0.0020
3.6072
5K
0.0010
4,609.0180
10K
Trades
Time
Price(USDT)
Amount(CVX)
20:17:18
1.9630
2.7790
20:16:57
1.9620
2.9138
20:16:49
1.9610
2.3764
20:16:23
1.9600
0.5014
20:16:23
1.9600
2.3710
20:16:19
1.9600
0.0160
20:16:19
1.9600
2.3710
20:16:15
1.9600
2.3710
20:15:49
1.9610
2.1664
20:15:43
1.9600
2.1139
20:15:37
1.9620
2.5086
20:15:29
1.9630
2.0909
20:15:24
1.9610
2.3297
20:15:20
1.9600
2.4204
20:15:16
1.9600
2.3823
20:15:11
1.9600
2.3197
20:15:07
1.9610
2.0432
20:15:03
1.9600
1.9027
20:14:54
1.9600
2.0091
20:14:49
1.9600
2.3088
20:14:45
1.9600
1.9063
20:14:41
1.9600
2.6451
20:14:36
1.9590
2.8418
20:14:24
1.9590
2.5273
20:14:19
1.9600
2.7598
20:14:11
1.9610
2.0217
20:14:07
1.9610
2.7338
20:14:02
1.9610
2.7709
20:13:58
1.9600
1.9809
20:13:54
1.9590
2.3930
20:13:49
1.9590
2.7773
20:13:45
1.9590
2.9712
20:13:36
1.9590
2.3988
20:13:32
1.9590
2.8027
20:13:28
1.9590
2.4868
20:13:24
1.9590
2.5873
20:13:19
1.9590
2.3566
20:13:07
1.9620
2.8446
20:13:03
1.9610
2.4588
20:12:42
1.9600
1.8911
20:12:38
1.9600
0.2158
20:12:38
1.9600
2.1147
20:12:34
1.9600
2.1147
20:12:26
1.9610
2.1643
20:12:05
1.9600
2.8444
20:11:55
1.9610
1.9936
20:11:23
1.9620
2.0899
20:11:06
1.9610
1.9949
20:10:58
1.9620
2.8301
20:10:53
1.9620
2.6500
20:10:48
1.9620
2.4184
20:10:32
1.9620
2.9386
20:10:27
1.9620
2.1260
20:10:18
1.9610
1.9272
20:10:10
1.9610
1.9778
20:10:01
1.9620
2.5907
20:09:53
1.9620
2.5710
20:09:48
1.9620
1.8441
20:09:43
1.9620
2.7112
20:09:31
1.9610
2.7561
20:09:27
1.9600
2.5967
20:09:18
1.9600
2.7399
20:09:14
1.9620
2.1598
20:09:01
1.9620
2.9484
20:08:51
1.9620
2.0567
20:08:47
1.9630
2.7882
20:08:43
1.9630
2.9354
20:08:30
1.9630
2.3434
20:08:25
1.9620
2.5415
20:08:21
1.9610
2.6841
20:08:17
1.9610
2.5115
20:08:04
1.9640
1.8348
20:07:59
1.9640
1.8283
20:07:55
1.9640
2.3482
20:07:51
1.9640
2.7871
20:07:42
1.9640
1.8513
20:07:29
1.9610
2.8845
20:07:25
1.9610
2.3146
20:07:12
1.9610
2.3541
20:07:08
1.9630
2.6888
20:07:03
1.9640
2.9197
20:06:55
1.9640
2.7024
20:06:50
1.9640
1.9496
20:06:28
1.9620
2.2498
20:06:11
1.9610
1.8090
20:05:53
1.9600
2.9270
20:05:49
1.9600
6.9614
20:05:45
1.9590
2.8873
20:05:40
1.9590
2.5012
20:05:36
1.9590
2.8879
20:05:32
1.9620
2.0774
20:05:23
1.9630
1.9663
20:05:10
1.9590
2.7557
20:05:02
1.9620
2.7092
20:04:53
1.9620
1.8717
20:04:40
1.9620
2.5275
20:04:36
1.9590
1.8900
20:04:31
1.9580
2.7428
20:04:23
1.9610
2.3641
20:04:14
1.9570
1.0312
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved