BTC/USDT
54,090.78
≈ 54,090.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,588.8300
0.5433
24.7514
54,568.3100
0.4805
24.2081
54,565.8500
0.3412
23.7276
54,551.8800
0.4443
23.3864
54,549.8800
0.2558
22.9421
54,533.9900
0.4207
22.6864
54,526.1300
0.3895
22.2656
54,515.6300
0.2527
21.8761
54,515.5700
0.4748
21.6234
54,502.7300
0.3749
21.1486
54,493.2500
0.2439
20.7737
54,486.1300
0.3242
20.5298
54,464.8600
0.3237
20.2056
54,459.9200
0.4341
19.8819
54,446.9600
0.2773
19.4478
54,433.4200
0.3049
19.1706
54,430.2100
0.4982
18.8656
54,421.8900
0.3588
18.3675
54,402.2800
0.5103
18.0086
54,394.7600
0.4332
17.4983
54,388.0400
0.2291
17.0650
54,375.4700
0.5220
16.8359
54,375.2400
0.4237
16.3139
54,359.9600
0.4865
15.8903
54,353.8000
0.4910
15.4038
54,333.9200
0.5005
14.9128
54,329.7200
0.4893
14.4123
54,316.2700
0.3500
13.9230
54,315.0300
0.4811
13.5731
54,298.1000
0.4904
13.0920
54,297.8700
0.4623
12.6015
54,275.6300
0.3166
12.1392
54,273.8000
0.4633
11.8226
54,259.1800
0.4170
11.3593
54,259.0800
0.2465
10.9423
54,242.2700
0.2607
10.6958
54,238.5000
0.4039
10.4351
54,218.5200
0.3406
10.0312
54,217.5300
0.4733
9.6906
54,191.4300
0.2637
9.2173
54,190.6800
0.4894
8.9536
54,164.1300
0.5125
8.4642
54,163.4500
0.4102
7.9516
54,144.1100
0.4753
7.5414
54,143.8600
0.4513
7.0661
54,132.0500
0.4559
6.6148
54,120.6000
0.4335
6.1589
54,110.7800
0.1106
5.7255
54,110.7600
0.0978
5.6149
54,110.7500
0.0954
5.5171
54,110.7300
0.0740
5.4217
54,110.7200
0.0882
5.3478
54,110.7100
0.0593
5.2595
54,110.6900
0.1070
5.2003
54,110.6700
0.0850
5.0933
54,110.6500
0.0567
5.0083
54,110.6300
0.0716
4.9516
54,110.6100
0.0627
4.8800
54,110.6000
0.0951
4.8173
54,110.5900
0.0562
4.7222
54,110.5800
0.0920
4.6660
54,110.5700
0.0558
4.5740
54,110.5600
0.0618
4.5182
54,110.5400
0.0874
4.4564
54,110.5200
0.0624
4.3689
54,110.5000
0.0937
4.3065
54,110.4900
0.0972
4.2128
54,110.4800
0.0875
4.1156
54,110.4700
0.0603
4.0282
54,110.4600
0.1102
3.9678
54,110.4400
0.0793
3.8577
54,110.4200
0.1006
3.7784
54,110.4000
0.0599
3.6778
54,110.3900
0.0597
3.6179
54,110.3800
0.0625
3.5582
54,110.3600
0.0915
3.4957
54,110.3500
0.0564
3.4042
54,110.3300
0.1005
3.3478
54,110.3100
0.0796
3.2473
54,110.3000
0.1039
3.1676
54,110.2800
0.0683
3.0637
54,110.2700
0.0907
2.9954
54,110.2600
0.0978
2.9047
54,110.2400
0.0616
2.8069
54,110.2300
0.0762
2.7454
54,110.2200
0.0607
2.6692
54,110.2100
0.1009
2.6084
54,110.2000
0.0694
2.5076
54,110.1800
0.0656
2.4382
54,110.1600
0.0840
2.3725
54,110.1400
0.1084
2.2886
54,110.1200
0.1079
2.1802
54,110.1100
0.0842
2.0723
54,110.1000
0.0962
1.9880
54,110.0800
0.0712
1.8919
54,110.0600
0.0708
1.8207
54,110.0500
0.0852
1.7499
54,110.0300
0.5957
1.6647
54,110.0100
0.5126
1.0690
54,110.0000
0.5564
0.5564
54,090.78≈ 54,090.78
+ 0.00%
54,109.9800
0.1909
0.1909
54,109.9600
0.4627
0.6536
54,109.9300
0.6459
1.2994
54,109.9000
0.0827
1.3822
54,109.8800
0.1051
1.4873
54,109.8500
0.0935
1.5808
54,109.8200
0.0595
1.6402
54,109.8000
0.1077
1.7479
54,109.7800
0.0695
1.8174
54,109.7500
0.0724
1.8899
54,109.7200
0.1096
1.9994
54,109.6900
0.0901
2.0895
54,109.6600
0.0937
2.1833
54,109.6400
0.0811
2.2644
54,109.6200
0.0795
2.3439
54,109.6000
0.0556
2.3995
54,109.5800
0.1089
2.5084
54,109.5500
0.0560
2.5643
54,109.5300
0.0770
2.6413
54,109.5100
0.0559
2.6972
54,109.4800
0.0602
2.7574
54,109.4600
0.0706
2.8280
54,109.4300
0.0781
2.9062
54,109.4000
0.0767
2.9829
54,109.3800
0.0964
3.0792
54,109.3500
0.1017
3.1810
54,109.3300
0.0647
3.2457
54,109.3100
0.1043
3.3499
54,109.2800
0.0589
3.4088
54,109.2500
0.0597
3.4685
54,109.2200
0.1002
3.5687
54,109.2000
0.0685
3.6372
54,109.1800
0.0845
3.7217
54,109.1600
0.0982
3.8199
54,109.1400
0.0926
3.9125
54,109.1100
0.0750
3.9875
54,109.0800
0.0649
4.0524
54,109.0500
0.0679
4.1202
54,109.0300
0.0843
4.2046
54,109.0100
0.1037
4.3083
54,108.9900
0.0820
4.3903
54,108.9700
0.1066
4.4969
54,108.9500
0.0793
4.5763
54,108.9200
0.0937
4.6699
54,108.8900
0.0586
4.7285
54,108.8600
0.0934
4.8219
54,108.8300
0.0930
4.9149
54,108.8000
0.1021
5.0170
54,108.7800
0.1097
5.1267
54,108.7600
0.0933
5.2200
54,108.7300
0.0588
5.2788
54,108.7100
0.0807
5.3595
54,108.6800
0.1006
5.4601
54,089.9800
0.3841
5.8442
54,089.9600
0.7149
6.5591
54,089.9400
0.5007
7.0598
54,089.9200
0.0880
7.1478
54,089.9000
0.0992
7.2469
54,089.8700
0.0979
7.3448
54,089.8400
0.1006
7.4454
54,089.8100
0.0599
7.5053
54,089.7800
0.0825
7.5878
54,089.7600
0.0665
7.6543
54,089.7300
0.1006
7.7549
54,089.7100
0.0643
7.8192
54,089.6900
0.0693
7.8885
54,089.6600
0.0971
7.9856
54,089.6300
0.0587
8.0443
54,089.6000
0.0856
8.1299
54,089.5700
0.0786
8.2085
54,089.5400
0.0814
8.2900
54,089.5200
0.0708
8.3607
54,089.5000
0.1066
8.4674
54,089.4700
0.0920
8.5593
54,089.4400
0.0852
8.6445
54,089.4200
0.0751
8.7196
54,089.4000
0.0971
8.8167
54,089.3800
0.0888
8.9055
54,089.3500
0.1015
9.0070
54,089.3200
0.0706
9.0776
54,089.3000
0.0917
9.1694
54,089.2700
0.0643
9.2337
54,089.2400
0.0641
9.2978
54,089.2100
0.0633
9.3610
54,089.1900
0.0817
9.4428
54,089.1700
0.0979
9.5406
54,089.1500
0.0608
9.6015
54,089.1300
0.0865
9.6880
54,089.1000
0.0762
9.7642
54,089.0700
0.0675
9.8317
54,089.0400
0.0743
9.9060
54,089.0100
0.0802
9.9861
54,088.9900
0.0642
10.0503
54,088.9600
0.0660
10.1164
54,088.9300
0.0730
10.1894
54,088.9100
0.0648
10.2542
54,088.8900
0.0862
10.3404
54,088.8700
0.0884
10.4288
54,088.8400
0.0572
10.4860
54,088.8200
0.0788
10.5648
Price
Amount (BTC)
Total (BTC)
54,588.8300
0.5433
24.7514
54,568.3100
0.4805
24.2081
54,565.8500
0.3412
23.7276
54,551.8800
0.4443
23.3864
54,549.8800
0.2558
22.9421
54,533.9900
0.4207
22.6864
54,526.1300
0.3895
22.2656
54,515.6300
0.2527
21.8761
54,515.5700
0.4748
21.6234
54,502.7300
0.3749
21.1486
54,493.2500
0.2439
20.7737
54,486.1300
0.3242
20.5298
54,464.8600
0.3237
20.2056
54,459.9200
0.4341
19.8819
54,446.9600
0.2773
19.4478
54,433.4200
0.3049
19.1706
54,430.2100
0.4982
18.8656
54,421.8900
0.3588
18.3675
54,402.2800
0.5103
18.0086
54,394.7600
0.4332
17.4983
54,388.0400
0.2291
17.0650
54,375.4700
0.5220
16.8359
54,375.2400
0.4237
16.3139
54,359.9600
0.4865
15.8903
54,353.8000
0.4910
15.4038
54,333.9200
0.5005
14.9128
54,329.7200
0.4893
14.4123
54,316.2700
0.3500
13.9230
54,315.0300
0.4811
13.5731
54,298.1000
0.4904
13.0920
54,297.8700
0.4623
12.6015
54,275.6300
0.3166
12.1392
54,273.8000
0.4633
11.8226
54,259.1800
0.4170
11.3593
54,259.0800
0.2465
10.9423
54,242.2700
0.2607
10.6958
54,238.5000
0.4039
10.4351
54,218.5200
0.3406
10.0312
54,217.5300
0.4733
9.6906
54,191.4300
0.2637
9.2173
54,190.6800
0.4894
8.9536
54,164.1300
0.5125
8.4642
54,163.4500
0.4102
7.9516
54,144.1100
0.4753
7.5414
54,143.8600
0.4513
7.0661
54,132.0500
0.4559
6.6148
54,120.6000
0.4335
6.1589
54,110.7800
0.1106
5.7255
54,110.7600
0.0978
5.6149
54,110.7500
0.0954
5.5171
54,110.7300
0.0740
5.4217
54,110.7200
0.0882
5.3478
54,110.7100
0.0593
5.2595
54,110.6900
0.1070
5.2003
54,110.6700
0.0850
5.0933
54,110.6500
0.0567
5.0083
54,110.6300
0.0716
4.9516
54,110.6100
0.0627
4.8800
54,110.6000
0.0951
4.8173
54,110.5900
0.0562
4.7222
54,110.5800
0.0920
4.6660
54,110.5700
0.0558
4.5740
54,110.5600
0.0618
4.5182
54,110.5400
0.0874
4.4564
54,110.5200
0.0624
4.3689
54,110.5000
0.0937
4.3065
54,110.4900
0.0972
4.2128
54,110.4800
0.0875
4.1156
54,110.4700
0.0603
4.0282
54,110.4600
0.1102
3.9678
54,110.4400
0.0793
3.8577
54,110.4200
0.1006
3.7784
54,110.4000
0.0599
3.6778
54,110.3900
0.0597
3.6179
54,110.3800
0.0625
3.5582
54,110.3600
0.0915
3.4957
54,110.3500
0.0564
3.4042
54,110.3300
0.1005
3.3478
54,110.3100
0.0796
3.2473
54,110.3000
0.1039
3.1676
54,110.2800
0.0683
3.0637
54,110.2700
0.0907
2.9954
54,110.2600
0.0978
2.9047
54,110.2400
0.0616
2.8069
54,110.2300
0.0762
2.7454
54,110.2200
0.0607
2.6692
54,110.2100
0.1009
2.6084
54,110.2000
0.0694
2.5076
54,110.1800
0.0656
2.4382
54,110.1600
0.0840
2.3725
54,110.1400
0.1084
2.2886
54,110.1200
0.1079
2.1802
54,110.1100
0.0842
2.0723
54,110.1000
0.0962
1.9880
54,110.0800
0.0712
1.8919
54,110.0600
0.0708
1.8207
54,110.0500
0.0852
1.7499
54,110.0300
0.5957
1.6647
54,110.0100
0.5126
1.0690
54,110.0000
0.5564
0.5564
54,090.78≈ 54,090.78
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,090.78≈ 54,090.78
+ 0.00%
54,109.9800
0.1909
0.1909
54,109.9600
0.4627
0.6536
54,109.9300
0.6459
1.2994
54,109.9000
0.0827
1.3822
54,109.8800
0.1051
1.4873
54,109.8500
0.0935
1.5808
54,109.8200
0.0595
1.6402
54,109.8000
0.1077
1.7479
54,109.7800
0.0695
1.8174
54,109.7500
0.0724
1.8899
54,109.7200
0.1096
1.9994
54,109.6900
0.0901
2.0895
54,109.6600
0.0937
2.1833
54,109.6400
0.0811
2.2644
54,109.6200
0.0795
2.3439
54,109.6000
0.0556
2.3995
54,109.5800
0.1089
2.5084
54,109.5500
0.0560
2.5643
54,109.5300
0.0770
2.6413
54,109.5100
0.0559
2.6972
54,109.4800
0.0602
2.7574
54,109.4600
0.0706
2.8280
54,109.4300
0.0781
2.9062
54,109.4000
0.0767
2.9829
54,109.3800
0.0964
3.0792
54,109.3500
0.1017
3.1810
54,109.3300
0.0647
3.2457
54,109.3100
0.1043
3.3499
54,109.2800
0.0589
3.4088
54,109.2500
0.0597
3.4685
54,109.2200
0.1002
3.5687
54,109.2000
0.0685
3.6372
54,109.1800
0.0845
3.7217
54,109.1600
0.0982
3.8199
54,109.1400
0.0926
3.9125
54,109.1100
0.0750
3.9875
54,109.0800
0.0649
4.0524
54,109.0500
0.0679
4.1202
54,109.0300
0.0843
4.2046
54,109.0100
0.1037
4.3083
54,108.9900
0.0820
4.3903
54,108.9700
0.1066
4.4969
54,108.9500
0.0793
4.5763
54,108.9200
0.0937
4.6699
54,108.8900
0.0586
4.7285
54,108.8600
0.0934
4.8219
54,108.8300
0.0930
4.9149
54,108.8000
0.1021
5.0170
54,108.7800
0.1097
5.1267
54,108.7600
0.0933
5.2200
54,108.7300
0.0588
5.2788
54,108.7100
0.0807
5.3595
54,108.6800
0.1006
5.4601
54,089.9800
0.3841
5.8442
54,089.9600
0.7149
6.5591
54,089.9400
0.5007
7.0598
54,089.9200
0.0880
7.1478
54,089.9000
0.0992
7.2469
54,089.8700
0.0979
7.3448
54,089.8400
0.1006
7.4454
54,089.8100
0.0599
7.5053
54,089.7800
0.0825
7.5878
54,089.7600
0.0665
7.6543
54,089.7300
0.1006
7.7549
54,089.7100
0.0643
7.8192
54,089.6900
0.0693
7.8885
54,089.6600
0.0971
7.9856
54,089.6300
0.0587
8.0443
54,089.6000
0.0856
8.1299
54,089.5700
0.0786
8.2085
54,089.5400
0.0814
8.2900
54,089.5200
0.0708
8.3607
54,089.5000
0.1066
8.4674
54,089.4700
0.0920
8.5593
54,089.4400
0.0852
8.6445
54,089.4200
0.0751
8.7196
54,089.4000
0.0971
8.8167
54,089.3800
0.0888
8.9055
54,089.3500
0.1015
9.0070
54,089.3200
0.0706
9.0776
54,089.3000
0.0917
9.1694
54,089.2700
0.0643
9.2337
54,089.2400
0.0641
9.2978
54,089.2100
0.0633
9.3610
54,089.1900
0.0817
9.4428
54,089.1700
0.0979
9.5406
54,089.1500
0.0608
9.6015
54,089.1300
0.0865
9.6880
54,089.1000
0.0762
9.7642
54,089.0700
0.0675
9.8317
54,089.0400
0.0743
9.9060
54,089.0100
0.0802
9.9861
54,088.9900
0.0642
10.0503
54,088.9600
0.0660
10.1164
54,088.9300
0.0730
10.1894
54,088.9100
0.0648
10.2542
54,088.8900
0.0862
10.3404
54,088.8700
0.0884
10.4288
54,088.8400
0.0572
10.4860
54,088.8200
0.0788
10.5648
Trades
Time
Price(USDT)
Amount(BTC)
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
Switch to Spot