CYBER/USDT
3.064
≈ 3.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
3.2820
222.7988
8K
3.2760
296.9020
8K
3.2750
243.4280
8K
3.2670
278.3303
8K
3.2620
188.2319
7K
3.2610
240.7904
7K
3.2560
234.2758
7K
3.2530
217.7630
7K
3.2500
143.3845
7K
3.2430
131.8845
6K
3.2400
83.4278
6K
3.2370
249.4306
6K
3.2350
41.8911
6K
3.2290
168.3644
6K
3.2280
65.1889
6K
3.2190
220.1933
6K
3.2180
289.7110
5K
3.2150
176.1267
5K
3.2130
120.0564
5K
3.2100
126.8597
5K
3.2080
230.0844
5K
3.2020
170.5892
4K
3.1990
139.7535
4K
3.1940
31.4753
4K
3.1910
280.4697
4K
3.1860
154.1044
4K
3.1840
178.9821
4K
3.1790
234.9010
4K
3.1780
275.0837
3K
3.1740
139.2938
3K
3.1670
151.3906
3K
3.1640
55.3502
3K
3.1550
188.6547
3K
3.1530
178.1570
2K
3.1490
295.2536
2K
3.1480
200.4248
2K
3.1390
155.9784
2K
3.1350
213.4212
2K
3.1260
37.3425
1K
3.1140
71.4995
1K
3.1130
13.5600
1K
3.1110
75.4306
1K
3.1090
77.9724
1K
3.1070
54.3979
1K
3.1050
56.3478
1K
3.1030
29.3027
1K
3.1020
21.8971
1K
3.1010
68.0651
986.2360
3.0980
60.2863
918.1708
3.0970
65.7758
857.8846
3.0950
15.3311
792.1088
3.0930
64.1375
776.7777
3.0920
49.5558
712.6402
3.0910
55.7469
663.0844
3.0890
10.8602
607.3375
3.0880
60.1698
596.4773
3.0860
13.9094
536.3075
3.0850
41.9722
522.3980
3.0840
36.3665
480.4259
3.0820
13.7449
444.0594
3.0810
29.7079
430.3145
3.0800
29.5502
400.6067
3.0770
64.2145
371.0565
3.0760
18.6280
306.8420
3.0730
40.2413
288.2140
3.0710
65.0058
247.9727
3.0670
50.4655
182.9669
3.0650
56.3857
132.5014
3.0630
76.1158
76.1158
3.064≈ 3.06
+ 0.00%
3.0610
61.2187
61.2187
3.0580
35.8503
97.0690
3.0560
46.3112
143.3801
3.0550
68.6031
211.9832
3.0510
63.6527
275.6360
3.0500
38.2850
313.9210
3.0480
51.1173
365.0383
3.0470
21.6808
386.7191
3.0430
41.3370
428.0561
3.0410
75.7066
503.7627
3.0390
45.9874
549.7500
3.0370
69.2517
619.0017
3.0350
73.7996
692.8013
3.0320
40.2052
733.0065
3.0300
19.6430
752.6495
3.0270
44.7676
797.4171
3.0260
31.8445
829.2616
3.0250
64.0380
893.2996
3.0220
33.3609
926.6605
3.0200
16.6202
943.2807
3.0190
13.1465
956.4271
3.0180
77.7838
1K
3.0160
36.2292
1K
3.0130
51.7860
1K
3.0120
82.2308
1K
3.0110
38.3752
1K
3.0080
33.5574
1K
3.0060
60.3382
1K
3.0050
35.6795
1K
3.0020
69.2419
1K
3.0000
19.5656
1K
2.9970
10.7890
1K
2.9950
12.2223
1K
2.9920
78.4866
2K
2.9910
23.20{3}
2K
2.9780
74.0360
2K
2.9680
200.5689
2K
2.9640
334.1505
2K
2.9540
228.6867
2K
2.9530
126.5650
3K
2.9480
41.2478
3K
2.9460
211.4372
3K
2.9360
182.0840
3K
2.9330
67.2873
3K
2.9250
308.4874
3K
2.9210
182.5205
4K
2.9190
169.7119
4K
2.9130
151.6027
4K
2.9120
90.6999
4K
2.9050
271.6029
4K
2.9010
91.4317
4K
2.8980
55.3521
4K
2.8940
308.1866
5K
2.8860
225.5265
5K
2.8850
74.8586
5K
2.8810
18.6682
5K
2.8780
68.5353
5K
2.8750
240.3335
5K
2.8730
50.8992
5K
2.8630
230.9553
6K
2.8550
121.9088
6K
2.8540
333.5230
6K
2.8500
96.7735
6K
2.8460
231.9060
6K
2.8380
255.5196
7K
2.8360
72.1339
7K
2.8310
235.0369
7K
2.8270
192.7845
7K
2.8240
78.3693
7K
2.8200
146.3961
7K
2.8100
301.7989
8K
2.8030
126.0366
8K
2.7520
0.5511
8K
0.0030
350.0000
8K
0.0020
500.0000
9K
0.0010
2,100.0000
11K
Price
Amount (CYBER)
Total (CYBER)
3.2820
222.7988
8K
3.2760
296.9020
8K
3.2750
243.4280
8K
3.2670
278.3303
8K
3.2620
188.2319
7K
3.2610
240.7904
7K
3.2560
234.2758
7K
3.2530
217.7630
7K
3.2500
143.3845
7K
3.2430
131.8845
6K
3.2400
83.4278
6K
3.2370
249.4306
6K
3.2350
41.8911
6K
3.2290
168.3644
6K
3.2280
65.1889
6K
3.2190
220.1933
6K
3.2180
289.7110
5K
3.2150
176.1267
5K
3.2130
120.0564
5K
3.2100
126.8597
5K
3.2080
230.0844
5K
3.2020
170.5892
4K
3.1990
139.7535
4K
3.1940
31.4753
4K
3.1910
280.4697
4K
3.1860
154.1044
4K
3.1840
178.9821
4K
3.1790
234.9010
4K
3.1780
275.0837
3K
3.1740
139.2938
3K
3.1670
151.3906
3K
3.1640
55.3502
3K
3.1550
188.6547
3K
3.1530
178.1570
2K
3.1490
295.2536
2K
3.1480
200.4248
2K
3.1390
155.9784
2K
3.1350
213.4212
2K
3.1260
37.3425
1K
3.1140
71.4995
1K
3.1130
13.5600
1K
3.1110
75.4306
1K
3.1090
77.9724
1K
3.1070
54.3979
1K
3.1050
56.3478
1K
3.1030
29.3027
1K
3.1020
21.8971
1K
3.1010
68.0651
986.2360
3.0980
60.2863
918.1708
3.0970
65.7758
857.8846
3.0950
15.3311
792.1088
3.0930
64.1375
776.7777
3.0920
49.5558
712.6402
3.0910
55.7469
663.0844
3.0890
10.8602
607.3375
3.0880
60.1698
596.4773
3.0860
13.9094
536.3075
3.0850
41.9722
522.3980
3.0840
36.3665
480.4259
3.0820
13.7449
444.0594
3.0810
29.7079
430.3145
3.0800
29.5502
400.6067
3.0770
64.2145
371.0565
3.0760
18.6280
306.8420
3.0730
40.2413
288.2140
3.0710
65.0058
247.9727
3.0670
50.4655
182.9669
3.0650
56.3857
132.5014
3.0630
76.1158
76.1158
3.064≈ 3.06
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.064≈ 3.06
+ 0.00%
3.0610
61.2187
61.2187
3.0580
35.8503
97.0690
3.0560
46.3112
143.3801
3.0550
68.6031
211.9832
3.0510
63.6527
275.6360
3.0500
38.2850
313.9210
3.0480
51.1173
365.0383
3.0470
21.6808
386.7191
3.0430
41.3370
428.0561
3.0410
75.7066
503.7627
3.0390
45.9874
549.7500
3.0370
69.2517
619.0017
3.0350
73.7996
692.8013
3.0320
40.2052
733.0065
3.0300
19.6430
752.6495
3.0270
44.7676
797.4171
3.0260
31.8445
829.2616
3.0250
64.0380
893.2996
3.0220
33.3609
926.6605
3.0200
16.6202
943.2807
3.0190
13.1465
956.4271
3.0180
77.7838
1K
3.0160
36.2292
1K
3.0130
51.7860
1K
3.0120
82.2308
1K
3.0110
38.3752
1K
3.0080
33.5574
1K
3.0060
60.3382
1K
3.0050
35.6795
1K
3.0020
69.2419
1K
3.0000
19.5656
1K
2.9970
10.7890
1K
2.9950
12.2223
1K
2.9920
78.4866
2K
2.9910
23.20{3}
2K
2.9780
74.0360
2K
2.9680
200.5689
2K
2.9640
334.1505
2K
2.9540
228.6867
2K
2.9530
126.5650
3K
2.9480
41.2478
3K
2.9460
211.4372
3K
2.9360
182.0840
3K
2.9330
67.2873
3K
2.9250
308.4874
3K
2.9210
182.5205
4K
2.9190
169.7119
4K
2.9130
151.6027
4K
2.9120
90.6999
4K
2.9050
271.6029
4K
2.9010
91.4317
4K
2.8980
55.3521
4K
2.8940
308.1866
5K
2.8860
225.5265
5K
2.8850
74.8586
5K
2.8810
18.6682
5K
2.8780
68.5353
5K
2.8750
240.3335
5K
2.8730
50.8992
5K
2.8630
230.9553
6K
2.8550
121.9088
6K
2.8540
333.5230
6K
2.8500
96.7735
6K
2.8460
231.9060
6K
2.8380
255.5196
7K
2.8360
72.1339
7K
2.8310
235.0369
7K
2.8270
192.7845
7K
2.8240
78.3693
7K
2.8200
146.3961
7K
2.8100
301.7989
8K
2.8030
126.0366
8K
2.7520
0.5511
8K
0.0030
350.0000
8K
0.0020
500.0000
9K
0.0010
2,100.0000
11K
Trades
Time
Price(USDT)
Amount(CYBER)
08:18:14
3.0640
21.5356
08:17:07
3.0650
2.7112
08:15:50
3.0620
22.0248
08:15:35
3.0610
4.0692
08:15:18
3.0600
5.1584
08:14:29
3.0580
6.8412
08:12:43
3.0580
2.0872
08:10:54
3.0560
2.4600
08:10:13
3.0490
3.3680
08:09:01
3.0480
5.7792
08:07:30
3.0480
11.1196
08:06:39
3.0490
2.0288
08:05:17
3.0510
8.2880
08:04:06
3.0520
2.0704
08:02:43
3.0550
5.3552
08:01:42
3.0580
12.1180
08:00:36
3.0580
3.4512
07:58:24
3.0560
20.1844
07:58:10
3.0550
2.3460
07:56:32
3.0550
2.0588
07:55:25
3.0540
2.1904
07:53:53
3.0510
2.0240
07:52:20
3.0510
10.2832
07:50:35
3.0450
2.8132
07:48:12
3.0480
3.6344
07:47:44
3.0470
21.4352
07:44:44
3.0450
10.4912
07:37:36
3.0410
4.2024
07:34:00
3.0410
4.3148
07:33:21
3.0430
5.3892
07:31:22
3.0460
22.5200
07:28:14
3.0470
6.7308
07:26:44
3.0440
7.1144
07:24:07
3.0450
16.2520
07:23:31
3.0450
24.7400
07:23:18
3.0460
7.7000
07:21:39
3.0440
2.6280
07:20:34
3.0390
2.6308
07:20:21
3.0380
2.6392
07:19:56
3.0380
15.3936
07:17:55
3.0360
9.7464
07:17:06
3.0350
5.5904
07:15:36
3.0320
4.2800
07:14:55
3.0350
3.2852
07:13:42
3.0320
9.4468
07:12:49
3.0310
20.6792
07:12:12
3.0290
2.0248
07:11:08
3.0300
11.0272
07:10:43
3.0310
9.8852
07:05:23
3.0270
19.8944
07:04:16
3.0260
8.4788
07:01:51
3.0340
3.9764
06:59:01
3.0350
2.9604
06:57:53
3.0360
3.1016
06:56:49
3.0340
2.0952
06:46:50
3.0300
5.4912
06:46:46
3.0310
2.0720
06:46:25
3.0310
2.0720
06:45:14
3.0320
5.6072
06:44:45
3.0340
3.6072
06:41:53
3.0320
13.2708
06:39:19
3.0320
4.5868
06:36:59
3.0330
13.1836
06:36:16
3.0350
12.1991
06:36:16
3.0370
11.5870
06:35:33
3.0380
3.3576
06:32:49
3.0380
3.1784
06:26:34
3.0450
8.1000
06:23:35
3.0430
4.8940
06:21:39
3.0400
9.4744
06:21:26
3.0390
12.9040
06:21:11
3.0390
3.2000
06:20:57
3.0380
5.9476
06:20:44
3.0380
7.4948
06:20:03
3.0370
13.1664
06:17:39
3.0420
13.2212
06:15:45
3.0440
15.0028
06:15:16
3.0460
10.0480
06:15:03
3.0470
52.7292
06:11:27
3.0470
16.5000
06:03:14
3.0510
4.3204
06:01:33
3.0490
4.5400
05:58:30
3.0440
2.4828
05:57:10
3.0470
9.9888
05:55:17
3.0540
5.8252
05:54:47
3.0530
7.6952
05:50:35
3.0510
2.8220
05:50:09
3.0540
20.1548
05:44:18
3.0550
2.6340
05:44:05
3.0540
10.1928
05:43:52
3.0540
9.5092
05:43:22
3.0520
12.1052
05:40:06
3.0520
59.9368
05:31:09
3.0550
4.0000
05:30:55
3.0550
5.0284
05:26:14
3.0630
2.9188
05:24:06
3.0620
9.7332
05:21:48
3.0620
2.8000
05:19:58
3.0620
8.0444
05:19:49
3.0620
8.0444
Switch to Spot