DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
100K
1.0166
298.9367
96K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0159
190.9782
93K
1.0158
4,275.3872
92K
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
86K
1.0146
1,271.2077
83K
1.0143
1,896.7448
81K
1.0141
2,250.6555
80K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0125
1,472.9700
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0116
1,948.3307
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
2,484.6727
48K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
41K
1.0089
1,323.6206
40K
1.0088
4,043.8617
39K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0076
800.0487
31K
1.0074
1,141.1476
30K
1.0072
374.5477
29K
1.0070
478.8233
29K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
579.9086
27K
1.0066
1,412.2690
27K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
336.6186
25K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
220.3592
23K
1.0059
1,339.3293
23K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
469.7994
20K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
767.4742
18K
1.0051
1,053.9965
17K
1.0050
342.7021
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
332.7910
14K
1.0045
180.7002
14K
1.0044
562.6604
13K
1.0043
1,279.9434
13K
1.0040
1,187.8837
11K
1.0039
303.0268
10K
1.0037
683.8533
10K
1.0036
1,379.9432
9K
1.0035
824.4489
8K
1.0033
1,002.2567
7K
1.0032
679.5434
6K
1.0031
442.0253
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
369.4404
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0024
330.1256
3K
1.0023
433.0978
3K
1.0021
232.4829
2K
1.0020
476.1391
2K
1.0019
446.5706
2K
1.0017
172.4657
1K
1.0013
441.6032
1K
1.0011
395.1541
719.3614
1.0008
324.2073
324.2073
1.0007≈ 1.00
+ 0.00%
1.0006
96.3316
96.3316
1.0002
74.2313
170.5629
0.9999
449.1841
619.7470
0.9994
224.9120
844.6590
0.9991
374.4589
1K
0.9989
407.7515
2K
0.9987
106.0831
2K
0.9984
192.7306
2K
0.9982
79.7760
2K
0.9977
219.0150
2K
0.9973
393.5758
3K
0.9970
287.7925
3K
0.9967
311.5308
3K
0.9965
232.6948
3K
0.9961
97.4487
4K
0.9959
762.6964
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
880.8857
7K
0.9952
87.4403
7K
0.9951
727.5815
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
10K
0.9946
1,498.5387
12K
0.9944
532.2143
13K
0.9943
875.1988
13K
0.9942
475.1360
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
1,084.7582
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,587.6363
20K
0.9931
1,119.6343
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9927
349.2528
23K
0.9925
964.6581
24K
0.9923
642.1268
24K
0.9921
362.6320
25K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
419.5590
26K
0.9916
279.4356
26K
0.9914
335.8774
26K
0.9912
526.0648
27K
0.9911
830.9475
28K
0.9909
209.5436
28K
0.9904
353.6274
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
1,755.3907
31K
0.9891
201.1880
32K
0.9890
186.9676
32K
0.9886
1,273.8611
33K
0.9881
448.8455
34K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9866
1,099.2782
36K
0.9863
219.7018
36K
0.9862
1,390.5558
38K
0.9856
2,183.1439
40K
0.9848
3,991.3637
44K
0.9842
1,119.2144
45K
0.9839
2,306.1177
47K
0.9833
1,339.7274
49K
0.9831
839.3051
50K
0.9823
2,172.9452
52K
0.9819
1,329.3054
53K
0.9818
2,005.2623
55K
0.9811
867.9595
56K
0.9808
844.3923
57K
0.9805
392.7985
57K
0.9799
1,602.4404
59K
0.9797
355.8873
59K
0.9795
1,480.9052
61K
0.9790
1,600.4144
62K
0.9789
1,448.9570
64K
0.9784
1,355.5453
65K
0.9778
1,241.5324
66K
0.9775
2,191.0280
69K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
72K
0.9765
710.4311
73K
0.9763
207.7125
73K
0.9760
396.3876
73K
0.9757
347.2516
74K
0.9754
237.9858
74K
0.9753
1,216.6711
75K
0.9746
1,055.0745
76K
0.9741
678.4270
77K
Price
Amount (DAI)
Total (DAI)
1.0169
3,712.8387
100K
1.0166
298.9367
96K
1.0162
959.5480
96K
1.0161
2,149.7510
95K
1.0159
190.9782
93K
1.0158
4,275.3872
92K
1.0151
237.7758
88K
1.0148
2,063.9522
88K
1.0147
3,137.0032
86K
1.0146
1,271.2077
83K
1.0143
1,896.7448
81K
1.0141
2,250.6555
80K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0125
1,472.9700
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0116
1,948.3307
63K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
2,484.6727
48K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
41K
1.0089
1,323.6206
40K
1.0088
4,043.8617
39K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
32K
1.0076
800.0487
31K
1.0074
1,141.1476
30K
1.0072
374.5477
29K
1.0070
478.8233
29K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
579.9086
27K
1.0066
1,412.2690
27K
1.0065
412.9925
25K
1.0064
205.5024
25K
1.0063
336.6186
25K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
220.3592
23K
1.0059
1,339.3293
23K
1.0058
1,178.0674
21K
1.0057
419.3678
20K
1.0056
469.7994
20K
1.0055
200.3710
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
767.4742
18K
1.0051
1,053.9965
17K
1.0050
342.7021
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
570.7028
14K
1.0046
332.7910
14K
1.0045
180.7002
14K
1.0044
562.6604
13K
1.0043
1,279.9434
13K
1.0040
1,187.8837
11K
1.0039
303.0268
10K
1.0037
683.8533
10K
1.0036
1,379.9432
9K
1.0035
824.4489
8K
1.0033
1,002.2567
7K
1.0032
679.5434
6K
1.0031
442.0253
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
369.4404
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0024
330.1256
3K
1.0023
433.0978
3K
1.0021
232.4829
2K
1.0020
476.1391
2K
1.0019
446.5706
2K
1.0017
172.4657
1K
1.0013
441.6032
1K
1.0011
395.1541
719.3614
1.0008
324.2073
324.2073
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
96.3316
96.3316
1.0002
74.2313
170.5629
0.9999
449.1841
619.7470
0.9994
224.9120
844.6590
0.9991
374.4589
1K
0.9989
407.7515
2K
0.9987
106.0831
2K
0.9984
192.7306
2K
0.9982
79.7760
2K
0.9977
219.0150
2K
0.9973
393.5758
3K
0.9970
287.7925
3K
0.9967
311.5308
3K
0.9965
232.6948
3K
0.9961
97.4487
4K
0.9959
762.6964
4K
0.9958
404.7942
5K
0.9957
807.4993
6K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
880.8857
7K
0.9952
87.4403
7K
0.9951
727.5815
8K
0.9950
1,079.2438
9K
0.9949
666.0750
10K
0.9947
678.3510
10K
0.9946
1,498.5387
12K
0.9944
532.2143
13K
0.9943
875.1988
13K
0.9942
475.1360
14K
0.9941
1,188.0612
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
17K
0.9937
1,084.7582
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
19K
0.9933
1,587.6363
20K
0.9931
1,119.6343
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9927
349.2528
23K
0.9925
964.6581
24K
0.9923
642.1268
24K
0.9921
362.6320
25K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
419.5590
26K
0.9916
279.4356
26K
0.9914
335.8774
26K
0.9912
526.0648
27K
0.9911
830.9475
28K
0.9909
209.5436
28K
0.9904
353.6274
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
1,755.3907
31K
0.9891
201.1880
32K
0.9890
186.9676
32K
0.9886
1,273.8611
33K
0.9881
448.8455
34K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9866
1,099.2782
36K
0.9863
219.7018
36K
0.9862
1,390.5558
38K
0.9856
2,183.1439
40K
0.9848
3,991.3637
44K
0.9842
1,119.2144
45K
0.9839
2,306.1177
47K
0.9833
1,339.7274
49K
0.9831
839.3051
50K
0.9823
2,172.9452
52K
0.9819
1,329.3054
53K
0.9818
2,005.2623
55K
0.9811
867.9595
56K
0.9808
844.3923
57K
0.9805
392.7985
57K
0.9799
1,602.4404
59K
0.9797
355.8873
59K
0.9795
1,480.9052
61K
0.9790
1,600.4144
62K
0.9789
1,448.9570
64K
0.9784
1,355.5453
65K
0.9778
1,241.5324
66K
0.9775
2,191.0280
69K
0.9773
904.8236
69K
0.9771
1,030.4709
70K
0.9767
1,478.0808
72K
0.9765
710.4311
73K
0.9763
207.7125
73K
0.9760
396.3876
73K
0.9757
347.2516
74K
0.9754
237.9858
74K
0.9753
1,216.6711
75K
0.9746
1,055.0745
76K
0.9741
678.4270
77K
Trades
Time
Price(USDT)
Amount(DAI)
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
15:31:16
0.9998
74.3867
15:26:58
0.9998
24.8943
15:26:45
0.9998
29.9442
15:22:42
0.9998
25.1607
15:18:03
0.9998
25.5642
15:16:50
0.9998
42.0062
15:15:25
0.9997
22.1116
15:13:20
0.9997
51.1864
15:11:38
0.9997
57.0000
Switch to Spot