DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
2,311.3986
102K
1.0223
551.4150
100K
1.0219
1,476.5879
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
1,226.9852
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
598.1883
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
197.1102
74K
1.0179
668.8726
74K
1.0178
88.3132
73K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,197.8511
65K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
3,014.3700
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
1,114.1592
42K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,923.8653
37K
1.0121
1,034.6164
34K
1.0118
441.3037
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,706.8816
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,104.4151
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
1,132.2793
9K
1.0088
651.5682
8K
1.0085
1,336.2296
8K
1.0079
396.6820
6K
1.0075
228.3381
6K
1.0074
89.9846
6K
1.0071
173.9592
6K
1.0067
39.6660
5K
1.0063
411.7036
5K
1.0059
180.4384
5K
1.0057
204.3893
5K
1.0055
82.5145
5K
1.0053
45.9257
4K
1.0050
109.9385
4K
1.0046
318.0554
4K
1.0042
459.1089
4K
1.0038
240.6271
4K
1.0037
178.6700
3K
1.0034
30.7500
3K
1.0033
140.6435
3K
1.0030
68.2339
3K
1.0028
76.5233
3K
1.0027
124.3991
3K
1.0023
159.2550
3K
1.0021
249.3772
3K
1.0018
176.3880
2K
1.0017
276.8306
2K
1.0015
259.6047
2K
1.0013
361.0362
2K
1.0010
479.2836
1K
1.0009
227.8997
699.5235
1.0007
259.1941
471.6238
1.0003
212.4297
212.4297
1.0002≈ 1.00
+ 0.00%
1.0001
128.8692
128.8692
0.9996
294.0773
422.9465
0.9993
375.0568
798.0033
0.9991
233.0678
1K
0.9987
76.5144
1K
0.9984
445.6513
2K
0.9981
271.8781
2K
0.9979
301.9078
2K
0.9975
219.1259
2K
0.9972
139.2180
2K
0.9967
151.3076
3K
0.9965
324.1659
3K
0.9962
134.5349
3K
0.9958
40.4644
3K
0.9956
407.5588
4K
0.9952
337.7651
4K
0.9950
314.3431
4K
0.9945
411.5085
5K
0.9941
511.8946
5K
0.9940
589.2431
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
428.7524
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,389.9943
11K
0.9929
356.6825
12K
0.9928
889.9369
13K
0.9925
1,321.4940
14K
0.9923
161.4005
14K
0.9922
172.4092
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
209.8372
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
394.9387
16K
0.9911
830.9475
17K
0.9907
61.1818
17K
0.9904
353.6274
17K
0.9903
316.6377
18K
0.9902
399.6945
18K
0.9901
58.5460
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
433.2295
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
299.3272
21K
0.9886
509.5638
21K
0.9884
1,168.3588
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
829.9461
24K
0.9874
658.2546
25K
0.9870
488.9513
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
1,240.4281
30K
0.9848
3,991.3637
34K
0.9847
793.1144
34K
0.9842
1,119.2144
36K
0.9839
2,170.7195
38K
0.9831
839.3051
39K
0.9824
231.8213
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
1,356.1995
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9787
1,323.9356
51K
0.9784
1,355.5453
53K
0.9782
195.9061
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
824.4298
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
334.9020
62K
0.9746
1,055.0745
63K
0.9742
509.5502
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9733
1,140.6537
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
2,311.3986
102K
1.0223
551.4150
100K
1.0219
1,476.5879
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0212
1,226.9852
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
598.1883
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
197.1102
74K
1.0179
668.8726
74K
1.0178
88.3132
73K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
3,197.8511
65K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
3,014.3700
52K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
1,114.1592
42K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,923.8653
37K
1.0121
1,034.6164
34K
1.0118
441.3037
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,706.8816
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,104.4151
16K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
1,132.2793
9K
1.0088
651.5682
8K
1.0085
1,336.2296
8K
1.0079
396.6820
6K
1.0075
228.3381
6K
1.0074
89.9846
6K
1.0071
173.9592
6K
1.0067
39.6660
5K
1.0063
411.7036
5K
1.0059
180.4384
5K
1.0057
204.3893
5K
1.0055
82.5145
5K
1.0053
45.9257
4K
1.0050
109.9385
4K
1.0046
318.0554
4K
1.0042
459.1089
4K
1.0038
240.6271
4K
1.0037
178.6700
3K
1.0034
30.7500
3K
1.0033
140.6435
3K
1.0030
68.2339
3K
1.0028
76.5233
3K
1.0027
124.3991
3K
1.0023
159.2550
3K
1.0021
249.3772
3K
1.0018
176.3880
2K
1.0017
276.8306
2K
1.0015
259.6047
2K
1.0013
361.0362
2K
1.0010
479.2836
1K
1.0009
227.8997
699.5235
1.0007
259.1941
471.6238
1.0003
212.4297
212.4297
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
128.8692
128.8692
0.9996
294.0773
422.9465
0.9993
375.0568
798.0033
0.9991
233.0678
1K
0.9987
76.5144
1K
0.9984
445.6513
2K
0.9981
271.8781
2K
0.9979
301.9078
2K
0.9975
219.1259
2K
0.9972
139.2180
2K
0.9967
151.3076
3K
0.9965
324.1659
3K
0.9962
134.5349
3K
0.9958
40.4644
3K
0.9956
407.5588
4K
0.9952
337.7651
4K
0.9950
314.3431
4K
0.9945
411.5085
5K
0.9941
511.8946
5K
0.9940
589.2431
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
428.7524
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,389.9943
11K
0.9929
356.6825
12K
0.9928
889.9369
13K
0.9925
1,321.4940
14K
0.9923
161.4005
14K
0.9922
172.4092
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
209.8372
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
394.9387
16K
0.9911
830.9475
17K
0.9907
61.1818
17K
0.9904
353.6274
17K
0.9903
316.6377
18K
0.9902
399.6945
18K
0.9901
58.5460
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
433.2295
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
299.3272
21K
0.9886
509.5638
21K
0.9884
1,168.3588
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9876
829.9461
24K
0.9874
658.2546
25K
0.9870
488.9513
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
1,240.4281
30K
0.9848
3,991.3637
34K
0.9847
793.1144
34K
0.9842
1,119.2144
36K
0.9839
2,170.7195
38K
0.9831
839.3051
39K
0.9824
231.8213
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
1,356.1995
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9787
1,323.9356
51K
0.9784
1,355.5453
53K
0.9782
195.9061
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
824.4298
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9750
334.9020
62K
0.9746
1,055.0745
63K
0.9742
509.5502
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9733
1,140.6537
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Trades
Time
Price(USDT)
Amount(DAI)
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
Switch to Spot