DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
110K
1.0231
2,514.2206
109K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
105K
1.0225
1,095.7315
103K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
1,360.2155
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
2,132.0075
86K
1.0195
2,783.9940
84K
1.0192
1,590.8467
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0181
194.9686
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0166
1,168.5564
69K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
237.7758
60K
1.0150
980.2941
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
3,271.5830
54K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0134
1,276.6023
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
709.6619
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
2,484.6123
29K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,931.8695
15K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0084
274.4470
9K
1.0083
171.7609
9K
1.0081
135.9928
9K
1.0080
308.9579
8K
1.0079
300.9885
8K
1.0075
154.6163
8K
1.0074
277.7631
8K
1.0070
395.7709
7K
1.0066
391.6740
7K
1.0064
216.8047
7K
1.0060
393.5561
6K
1.0059
356.3892
6K
1.0055
377.1416
6K
1.0053
30.6337
5K
1.0052
41.4806
5K
1.0050
463.5076
5K
1.0046
91.9806
5K
1.0044
307.1232
5K
1.0043
461.7702
4K
1.0042
110.5967
4K
1.0038
344.5364
4K
1.0034
408.6744
3K
1.0031
429.1866
3K
1.0027
188.5978
3K
1.0025
447.1106
2K
1.0022
346.4849
2K
1.0019
244.6840
2K
1.0015
435.4308
1K
1.0011
391.4581
861.0818
1.0008
469.6237
469.6237
1.0008≈ 1.00
+ 0.00%
1.0006
375.5060
375.5060
1.0002
478.2094
853.7154
0.9997
371.6519
1K
0.9992
293.8502
2K
0.9988
273.0576
2K
0.9984
462.7817
2K
0.9981
396.5544
3K
0.9976
323.1170
3K
0.9972
246.4080
3K
0.9967
42.7694
3K
0.9962
424.1683
4K
0.9960
69.6650
4K
0.9958
356.0482
4K
0.9955
414.8348
5K
0.9950
382.2350
5K
0.9947
385.0657
5K
0.9945
43.5605
5K
0.9942
234.3621
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
763.1370
9K
0.9936
76.6172
9K
0.9935
253.5621
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
393.4254
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
293.5883
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
333.1866
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
138.4336
16K
0.9916
279.4356
16K
0.9915
33.7017
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
418.6830
18K
0.9908
476.3220
18K
0.9906
127.1445
18K
0.9904
353.6274
19K
0.9903
326.8041
19K
0.9902
399.6945
19K
0.9901
56.6393
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
382.6992
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
740.8757
24K
0.9874
658.2546
25K
0.9864
766.7197
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
303.0693
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
203.6404
36K
0.9831
839.3051
37K
0.9829
200.0739
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9812
513.3553
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9796
733.0740
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
48K
0.9784
1,670.6843
50K
0.9775
2,191.0280
52K
0.9774
1,426.4086
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9764
446.6768
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
306.7894
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9738
581.9421
63K
0.9729
315.7118
64K
0.9721
151.5666
64K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
110K
1.0231
2,514.2206
109K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
105K
1.0225
1,095.7315
103K
1.0223
551.4150
102K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0214
2,837.4276
98K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
1,360.2155
93K
1.0209
636.3757
92K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0201
2,132.0075
86K
1.0195
2,783.9940
84K
1.0192
1,590.8467
81K
1.0191
1,207.3549
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0181
194.9686
77K
1.0179
668.8726
77K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
464.2680
73K
1.0169
3,712.8387
72K
1.0166
1,168.5564
69K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0151
237.7758
60K
1.0150
980.2941
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
3,271.5830
54K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0134
1,276.6023
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
709.6619
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
2,484.6123
29K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,931.8695
15K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0084
274.4470
9K
1.0083
171.7609
9K
1.0081
135.9928
9K
1.0080
308.9579
8K
1.0079
300.9885
8K
1.0075
154.6163
8K
1.0074
277.7631
8K
1.0070
395.7709
7K
1.0066
391.6740
7K
1.0064
216.8047
7K
1.0060
393.5561
6K
1.0059
356.3892
6K
1.0055
377.1416
6K
1.0053
30.6337
5K
1.0052
41.4806
5K
1.0050
463.5076
5K
1.0046
91.9806
5K
1.0044
307.1232
5K
1.0043
461.7702
4K
1.0042
110.5967
4K
1.0038
344.5364
4K
1.0034
408.6744
3K
1.0031
429.1866
3K
1.0027
188.5978
3K
1.0025
447.1106
2K
1.0022
346.4849
2K
1.0019
244.6840
2K
1.0015
435.4308
1K
1.0011
391.4581
861.0818
1.0008
469.6237
469.6237
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0006
375.5060
375.5060
1.0002
478.2094
853.7154
0.9997
371.6519
1K
0.9992
293.8502
2K
0.9988
273.0576
2K
0.9984
462.7817
2K
0.9981
396.5544
3K
0.9976
323.1170
3K
0.9972
246.4080
3K
0.9967
42.7694
3K
0.9962
424.1683
4K
0.9960
69.6650
4K
0.9958
356.0482
4K
0.9955
414.8348
5K
0.9950
382.2350
5K
0.9947
385.0657
5K
0.9945
43.5605
5K
0.9942
234.3621
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
253.4446
8K
0.9937
763.1370
9K
0.9936
76.6172
9K
0.9935
253.5621
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
393.4254
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9927
293.5883
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
333.1866
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
138.4336
16K
0.9916
279.4356
16K
0.9915
33.7017
16K
0.9914
335.8774
16K
0.9912
235.5210
17K
0.9911
830.9475
17K
0.9910
418.6830
18K
0.9908
476.3220
18K
0.9906
127.1445
18K
0.9904
353.6274
19K
0.9903
326.8041
19K
0.9902
399.6945
19K
0.9901
56.6393
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
382.6992
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
740.8757
24K
0.9874
658.2546
25K
0.9864
766.7197
26K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
303.0693
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
203.6404
36K
0.9831
839.3051
37K
0.9829
200.0739
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9812
513.3553
42K
0.9808
844.3923
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9796
733.0740
45K
0.9795
1,480.9052
47K
0.9790
1,600.4144
48K
0.9784
1,670.6843
50K
0.9775
2,191.0280
52K
0.9774
1,426.4086
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9764
446.6768
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9748
306.7894
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9738
581.9421
63K
0.9729
315.7118
64K
0.9721
151.5666
64K
Trades
Time
Price(USDT)
Amount(DAI)
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
04:08:21
1.0004
41.2684
04:01:34
1.0004
26.6213
04:00:28
1.0004
66.0274
03:55:19
1.0004
22.2675
03:53:24
1.0004
39.1525
03:52:27
1.0004
35.6536
Switch to Spot