DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
2,273.1633
101K
1.0223
551.4150
99K
1.0221
1,321.6683
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
1,157.3271
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0193
143.9488
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
371.9168
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,086.5485
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
468.9605
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
5,336.1882
61K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
2,120.4154
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
1,277.4230
40K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
334.8304
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
258.4240
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
789.9723
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0082
80.0967
8K
1.0078
374.9011
8K
1.0077
286.4775
8K
1.0073
74.1748
7K
1.0070
459.3520
7K
1.0067
338.1586
7K
1.0064
320.3790
6K
1.0060
241.4163
6K
1.0058
189.6368
6K
1.0055
102.8937
6K
1.0051
384.3248
6K
1.0048
343.5374
5K
1.0047
388.0067
5K
1.0044
69.5540
4K
1.0041
349.9596
4K
1.0039
359.9634
4K
1.0037
88.7809
4K
1.0036
189.5408
4K
1.0034
452.8034
3K
1.0031
206.8121
3K
1.0029
464.7860
3K
1.0025
40.5270
2K
1.0022
129.1384
2K
1.0018
383.4742
2K
1.0016
421.5654
2K
1.0012
203.5696
1K
1.0008
426.4780
1K
1.0004
53.0916
613.3982
1.0000
476.4801
560.3066
0.9999
83.8265
83.8265
1.0007≈ 1.00
+ 0.00%
0.9997
415.5227
415.5227
0.9995
85.5051
501.0278
0.9990
115.6154
616.6432
0.9985
401.8168
1K
0.9980
185.0492
1K
0.9975
221.8371
1K
0.9972
174.9584
2K
0.9967
136.3140
2K
0.9963
72.9031
2K
0.9958
465.9828
2K
0.9955
275.4078
3K
0.9951
453.2612
3K
0.9948
275.3872
3K
0.9946
426.4811
4K
0.9943
464.8578
4K
0.9941
511.8946
5K
0.9940
862.1058
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
466.3547
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
123.1577
10K
0.9931
1,049.4121
11K
0.9930
111.2953
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
469.8844
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
220.0980
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
155.4372
15K
0.9916
279.4356
15K
0.9914
556.4649
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
296.1448
17K
0.9905
436.9798
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
307.1063
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
451.4860
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
396.7549
21K
0.9891
201.1880
21K
0.9890
709.3926
22K
0.9886
509.5638
22K
0.9885
483.2447
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
1,453.9087
26K
0.9863
219.7018
26K
0.9862
1,508.3880
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9844
1,210.5775
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
335.7653
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9821
912.2118
42K
0.9818
2,005.2623
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9803
689.6947
45K
0.9799
1,602.4404
47K
0.9795
1,971.4758
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9780
230.2484
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9772
871.1430
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9764
130.8951
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
1,069.1810
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
533.8662
65K
0.9729
315.7118
66K
0.9727
1,221.6942
67K
0.9720
2,323.7136
69K
0.9715
1,141.4215
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
2,273.1633
101K
1.0223
551.4150
99K
1.0221
1,321.6683
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
1,157.3271
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0193
143.9488
77K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0186
371.9168
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
1,086.5485
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
468.9605
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
5,336.1882
61K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
2,120.4154
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
1,277.4230
40K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
334.8304
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0103
258.4240
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
789.9723
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0082
80.0967
8K
1.0078
374.9011
8K
1.0077
286.4775
8K
1.0073
74.1748
7K
1.0070
459.3520
7K
1.0067
338.1586
7K
1.0064
320.3790
6K
1.0060
241.4163
6K
1.0058
189.6368
6K
1.0055
102.8937
6K
1.0051
384.3248
6K
1.0048
343.5374
5K
1.0047
388.0067
5K
1.0044
69.5540
4K
1.0041
349.9596
4K
1.0039
359.9634
4K
1.0037
88.7809
4K
1.0036
189.5408
4K
1.0034
452.8034
3K
1.0031
206.8121
3K
1.0029
464.7860
3K
1.0025
40.5270
2K
1.0022
129.1384
2K
1.0018
383.4742
2K
1.0016
421.5654
2K
1.0012
203.5696
1K
1.0008
426.4780
1K
1.0004
53.0916
613.3982
1.0000
476.4801
560.3066
0.9999
83.8265
83.8265
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9997
415.5227
415.5227
0.9995
85.5051
501.0278
0.9990
115.6154
616.6432
0.9985
401.8168
1K
0.9980
185.0492
1K
0.9975
221.8371
1K
0.9972
174.9584
2K
0.9967
136.3140
2K
0.9963
72.9031
2K
0.9958
465.9828
2K
0.9955
275.4078
3K
0.9951
453.2612
3K
0.9948
275.3872
3K
0.9946
426.4811
4K
0.9943
464.8578
4K
0.9941
511.8946
5K
0.9940
862.1058
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
466.3547
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
123.1577
10K
0.9931
1,049.4121
11K
0.9930
111.2953
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9926
469.8844
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9921
220.0980
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9917
155.4372
15K
0.9916
279.4356
15K
0.9914
556.4649
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
296.1448
17K
0.9905
436.9798
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
307.1063
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
451.4860
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
396.7549
21K
0.9891
201.1880
21K
0.9890
709.3926
22K
0.9886
509.5638
22K
0.9885
483.2447
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9872
1,453.9087
26K
0.9863
219.7018
26K
0.9862
1,508.3880
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9844
1,210.5775
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9836
335.7653
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9821
912.2118
42K
0.9818
2,005.2623
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9803
689.6947
45K
0.9799
1,602.4404
47K
0.9795
1,971.4758
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9780
230.2484
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9772
871.1430
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9764
130.8951
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
1,069.1810
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
533.8662
65K
0.9729
315.7118
66K
0.9727
1,221.6942
67K
0.9720
2,323.7136
69K
0.9715
1,141.4215
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
Trades
Time
Price(USDT)
Amount(DAI)
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved