DAI/USDT
1.0016
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
2,072.9648
103K
1.0223
1,689.5552
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,325.1146
85K
1.0201
1,115.1166
83K
1.0196
965.1029
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
820.5915
76K
1.0189
1,117.8612
76K
1.0184
244.1440
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0168
353.8997
66K
1.0164
997.9697
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
1,418.3761
52K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,294.1097
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,361.9082
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,030.6304
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0100
1,007.2425
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0082
99.1670
8K
1.0078
426.9492
8K
1.0076
390.8306
8K
1.0072
292.7469
7K
1.0070
65.4822
7K
1.0067
397.0840
7K
1.0065
248.4611
6K
1.0064
273.5726
6K
1.0062
87.9466
6K
1.0060
195.3115
6K
1.0059
449.3457
6K
1.0057
276.2296
5K
1.0056
301.4420
5K
1.0052
114.6002
5K
1.0051
221.1018
4K
1.0049
382.0532
4K
1.0048
286.1719
4K
1.0046
42.0177
4K
1.0042
475.8684
4K
1.0041
131.6216
3K
1.0040
151.1491
3K
1.0036
351.3623
3K
1.0035
401.0740
2K
1.0032
285.5432
2K
1.0031
253.6026
2K
1.0027
377.1890
1K
1.0024
203.9754
1K
1.0023
75.9314
888.7733
1.0020
379.7117
812.8419
1.0018
220.3202
433.1302
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0011
207.5031
564.0711
1.0008
425.4261
989.4972
1.0004
296.7525
1K
1.0002
276.2922
2K
0.9998
463.5806
2K
0.9993
460.2308
2K
0.9991
471.7582
3K
0.9987
439.3824
3K
0.9985
52.9750
3K
0.9980
317.7878
4K
0.9978
86.0880
4K
0.9976
364.6632
4K
0.9971
339.0986
5K
0.9968
446.4742
5K
0.9966
346.7037
5K
0.9963
448.3542
6K
0.9961
153.3423
6K
0.9956
381.8299
6K
0.9954
42.1664
6K
0.9951
150.8341
7K
0.9949
148.9661
7K
0.9946
437.7655
7K
0.9943
352.2307
7K
0.9941
643.6953
8K
0.9940
473.1957
9K
0.9939
1,172.5439
10K
0.9938
295.8641
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
847.7034
12K
0.9933
1,151.2130
13K
0.9931
1,295.6263
14K
0.9929
356.6825
15K
0.9928
546.7013
15K
0.9926
164.7417
15K
0.9925
964.6581
16K
0.9923
380.7410
17K
0.9920
380.3048
17K
0.9918
444.7941
18K
0.9916
279.4356
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
1,571.3760
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9892
1,123.5905
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9882
276.2917
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
1,036.8857
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9849
1,015.1750
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9830
1,454.9181
41K
0.9825
1,061.6753
42K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9808
1,706.5524
48K
0.9805
392.7985
48K
0.9801
932.8923
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9794
191.0027
52K
0.9790
1,600.4144
54K
0.9785
181.1754
54K
0.9784
1,355.5453
55K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9765
884.9227
62K
0.9763
207.7125
62K
0.9760
1,810.7173
64K
0.9757
347.2516
64K
0.9755
1,286.4557
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
967.0911
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
2,072.9648
103K
1.0223
1,689.5552
101K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,325.1146
85K
1.0201
1,115.1166
83K
1.0196
965.1029
82K
1.0195
2,783.9940
81K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
820.5915
76K
1.0189
1,117.8612
76K
1.0184
244.1440
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0168
353.8997
66K
1.0164
997.9697
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
1,418.3761
52K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,294.1097
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0115
1,361.9082
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,030.6304
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0100
1,007.2425
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0082
99.1670
8K
1.0078
426.9492
8K
1.0076
390.8306
8K
1.0072
292.7469
7K
1.0070
65.4822
7K
1.0067
397.0840
7K
1.0065
248.4611
6K
1.0064
273.5726
6K
1.0062
87.9466
6K
1.0060
195.3115
6K
1.0059
449.3457
6K
1.0057
276.2296
5K
1.0056
301.4420
5K
1.0052
114.6002
5K
1.0051
221.1018
4K
1.0049
382.0532
4K
1.0048
286.1719
4K
1.0046
42.0177
4K
1.0042
475.8684
4K
1.0041
131.6216
3K
1.0040
151.1491
3K
1.0036
351.3623
3K
1.0035
401.0740
2K
1.0032
285.5432
2K
1.0031
253.6026
2K
1.0027
377.1890
1K
1.0024
203.9754
1K
1.0023
75.9314
888.7733
1.0020
379.7117
812.8419
1.0018
220.3202
433.1302
1.0016
212.8100
212.8100
1.0016≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0016≈ 1.00
+ 0.00%
1.0014
356.5680
356.5680
1.0011
207.5031
564.0711
1.0008
425.4261
989.4972
1.0004
296.7525
1K
1.0002
276.2922
2K
0.9998
463.5806
2K
0.9993
460.2308
2K
0.9991
471.7582
3K
0.9987
439.3824
3K
0.9985
52.9750
3K
0.9980
317.7878
4K
0.9978
86.0880
4K
0.9976
364.6632
4K
0.9971
339.0986
5K
0.9968
446.4742
5K
0.9966
346.7037
5K
0.9963
448.3542
6K
0.9961
153.3423
6K
0.9956
381.8299
6K
0.9954
42.1664
6K
0.9951
150.8341
7K
0.9949
148.9661
7K
0.9946
437.7655
7K
0.9943
352.2307
7K
0.9941
643.6953
8K
0.9940
473.1957
9K
0.9939
1,172.5439
10K
0.9938
295.8641
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
847.7034
12K
0.9933
1,151.2130
13K
0.9931
1,295.6263
14K
0.9929
356.6825
15K
0.9928
546.7013
15K
0.9926
164.7417
15K
0.9925
964.6581
16K
0.9923
380.7410
17K
0.9920
380.3048
17K
0.9918
444.7941
18K
0.9916
279.4356
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
1,571.3760
22K
0.9896
124.3760
22K
0.9895
454.0460
22K
0.9892
1,123.5905
24K
0.9891
201.1880
24K
0.9890
186.9676
24K
0.9886
509.5638
24K
0.9882
276.2917
25K
0.9881
448.8455
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9863
1,036.8857
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9849
1,015.1750
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
37K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9830
1,454.9181
41K
0.9825
1,061.6753
42K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9808
1,706.5524
48K
0.9805
392.7985
48K
0.9801
932.8923
49K
0.9799
1,602.4404
51K
0.9795
1,480.9052
52K
0.9794
191.0027
52K
0.9790
1,600.4144
54K
0.9785
181.1754
54K
0.9784
1,355.5453
55K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9765
884.9227
62K
0.9763
207.7125
62K
0.9760
1,810.7173
64K
0.9757
347.2516
64K
0.9755
1,286.4557
66K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
69K
0.9740
967.0911
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
Trades
Time
Price(USDT)
Amount(DAI)
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved