DATA/USDT
0.0369
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0387
24,423.4000
433K
0.0386
3,846.0000
409K
0.0385
1,828.4000
405K
0.0385
10,157.8000
403K
0.0384
21,846.1000
393K
0.0383
8,724.7000
371K
0.0382
3,444.5000
363K
0.0382
18,026.5000
359K
0.0381
22,619.6000
341K
0.0380
9,323.3000
318K
0.0380
6,450.6000
309K
0.0379
20,845.6000
303K
0.0379
26,380.9000
282K
0.0378
15,864.3000
255K
0.0376
18,508.3000
240K
0.0376
4,990.9000
221K
0.0376
4,779.8000
216K
0.0375
5,618.2000
211K
0.0375
6,689.8000
206K
0.0375
4,781.7000
199K
0.0375
3,870.4000
194K
0.0375
5,467.9000
190K
0.0375
3,834.8000
185K
0.0374
3,883.4000
181K
0.0374
6,031.6000
177K
0.0374
3,735.6000
171K
0.0374
3,622.5000
167K
0.0374
6,088.7000
164K
0.0374
6,140.1000
158K
0.0374
2,557.0000
152K
0.0373
5,099.1000
149K
0.0373
9,898.6000
144K
0.0373
6,243.9000
134K
0.0373
4,087.7000
128K
0.0373
2,091.5000
124K
0.0373
4,751.9000
122K
0.0373
9,684.8000
117K
0.0372
1,930.3000
107K
0.0372
1,992.0000
105K
0.0372
7,076.5000
103K
0.0372
6,037.3000
96K
0.0372
8,166.6000
90K
0.0372
9,190.9000
82K
0.0372
8,926.8000
73K
0.0372
3,185.2000
64K
0.0371
9,474.0000
61K
0.0371
6,773.3000
51K
0.0371
1,749.0000
44K
0.0371
8,361.9000
43K
0.0371
1,609.3000
34K
0.0371
8,163.7000
33K
0.0371
3,498.4000
25K
0.0370
8,889.3000
21K
0.0370
2,316.2000
12K
0.0370
9,827.6000
10K
0.0369≈ 0.03
+ 0.00%
0.0370
5,370.5000
5K
0.0370
4,936.6000
10K
0.0369
7,096.7000
17K
0.0369
8,241.6000
26K
0.0369
4,841.1000
30K
0.0369
7,448.7000
38K
0.0368
9,648.0000
48K
0.0368
7,919.5000
56K
0.0368
8,703.3000
64K
0.0368
9,866.1000
74K
0.0367
9,335.2000
83K
0.0367
7,835.6000
91K
0.0367
6,074.5000
97K
0.0367
10,156.9000
107K
0.0366
7,283.8000
115K
0.0366
6,807.4000
122K
0.0366
8,339.3000
130K
0.0366
2,855.9000
133K
0.0366
4,675.4000
137K
0.0365
9,775.0000
147K
0.0365
4,925.8000
152K
0.0365
3,142.4000
155K
0.0365
3,349.4000
159K
0.0364
5,474.6000
164K
0.0364
4,592.4000
169K
0.0364
2,761.6000
171K
0.0364
7,334.9000
179K
0.0363
3,186.6000
182K
0.0363
5,729.3000
188K
0.0363
4,995.4000
193K
0.0363
5,613.2000
198K
0.0362
4,227.3000
203K
0.0362
5,314.3000
208K
0.0362
3,614.7000
211K
0.0362
6,716.4000
218K
0.0361
3,409.3000
222K
0.0361
6,891.7000
228K
0.0361
2,955.6000
231K
0.0361
8,687.6000
240K
0.0360
3,313.0000
243K
0.0359
26,221.2000
270K
0.0358
4,756.7000
274K
0.0357
11,655.3000
286K
0.0356
12,308.1000
298K
0.0355
28,085.9000
326K
0.0355
6,941.7000
333K
0.0354
13,743.3000
347K
0.0354
17,846.1000
365K
0.0353
26,099.2000
391K
0.0352
16,334.0000
407K
0.0351
18,590.2000
426K
0.0350
26,654.0000
453K
0.0350
5,809.2000
458K
0.0349
14,105.7000
473K
0.0348
28,737.6000
501K
0.0010
100.0000
501K
0.0001
10,000.0000
511K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.000
778K
Price
Amount (DATA)
Total (DATA)
0.0387
24,423.4000
433K
0.0386
3,846.0000
409K
0.0385
1,828.4000
405K
0.0385
10,157.8000
403K
0.0384
21,846.1000
393K
0.0383
8,724.7000
371K
0.0382
3,444.5000
363K
0.0382
18,026.5000
359K
0.0381
22,619.6000
341K
0.0380
9,323.3000
318K
0.0380
6,450.6000
309K
0.0379
20,845.6000
303K
0.0379
26,380.9000
282K
0.0378
15,864.3000
255K
0.0376
18,508.3000
240K
0.0376
4,990.9000
221K
0.0376
4,779.8000
216K
0.0375
5,618.2000
211K
0.0375
6,689.8000
206K
0.0375
4,781.7000
199K
0.0375
3,870.4000
194K
0.0375
5,467.9000
190K
0.0375
3,834.8000
185K
0.0374
3,883.4000
181K
0.0374
6,031.6000
177K
0.0374
3,735.6000
171K
0.0374
3,622.5000
167K
0.0374
6,088.7000
164K
0.0374
6,140.1000
158K
0.0374
2,557.0000
152K
0.0373
5,099.1000
149K
0.0373
9,898.6000
144K
0.0373
6,243.9000
134K
0.0373
4,087.7000
128K
0.0373
2,091.5000
124K
0.0373
4,751.9000
122K
0.0373
9,684.8000
117K
0.0372
1,930.3000
107K
0.0372
1,992.0000
105K
0.0372
7,076.5000
103K
0.0372
6,037.3000
96K
0.0372
8,166.6000
90K
0.0372
9,190.9000
82K
0.0372
8,926.8000
73K
0.0372
3,185.2000
64K
0.0371
9,474.0000
61K
0.0371
6,773.3000
51K
0.0371
1,749.0000
44K
0.0371
8,361.9000
43K
0.0371
1,609.3000
34K
0.0371
8,163.7000
33K
0.0371
3,498.4000
25K
0.0370
8,889.3000
21K
0.0370
2,316.2000
12K
0.0370
9,827.6000
10K
0.0369≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0369≈ 0.03
+ 0.00%
0.0370
5,370.5000
5K
0.0370
4,936.6000
10K
0.0369
7,096.7000
17K
0.0369
8,241.6000
26K
0.0369
4,841.1000
30K
0.0369
7,448.7000
38K
0.0368
9,648.0000
48K
0.0368
7,919.5000
56K
0.0368
8,703.3000
64K
0.0368
9,866.1000
74K
0.0367
9,335.2000
83K
0.0367
7,835.6000
91K
0.0367
6,074.5000
97K
0.0367
10,156.9000
107K
0.0366
7,283.8000
115K
0.0366
6,807.4000
122K
0.0366
8,339.3000
130K
0.0366
2,855.9000
133K
0.0366
4,675.4000
137K
0.0365
9,775.0000
147K
0.0365
4,925.8000
152K
0.0365
3,142.4000
155K
0.0365
3,349.4000
159K
0.0364
5,474.6000
164K
0.0364
4,592.4000
169K
0.0364
2,761.6000
171K
0.0364
7,334.9000
179K
0.0363
3,186.6000
182K
0.0363
5,729.3000
188K
0.0363
4,995.4000
193K
0.0363
5,613.2000
198K
0.0362
4,227.3000
203K
0.0362
5,314.3000
208K
0.0362
3,614.7000
211K
0.0362
6,716.4000
218K
0.0361
3,409.3000
222K
0.0361
6,891.7000
228K
0.0361
2,955.6000
231K
0.0361
8,687.6000
240K
0.0360
3,313.0000
243K
0.0359
26,221.2000
270K
0.0358
4,756.7000
274K
0.0357
11,655.3000
286K
0.0356
12,308.1000
298K
0.0355
28,085.9000
326K
0.0355
6,941.7000
333K
0.0354
13,743.3000
347K
0.0354
17,846.1000
365K
0.0353
26,099.2000
391K
0.0352
16,334.0000
407K
0.0351
18,590.2000
426K
0.0350
26,654.0000
453K
0.0350
5,809.2000
458K
0.0349
14,105.7000
473K
0.0348
28,737.6000
501K
0.0010
100.0000
501K
0.0001
10,000.0000
511K
0.0{4}6
16,666.6000
528K
0.0{4}1
250,000.0000
778K
Trades
Time
Price(USDT)
Amount(DATA)
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
07:03:30
0.0370
263.7000
07:02:35
0.0370
294.9000
07:02:31
0.0370
449.8000
07:02:31
0.0370
1,159.9000
Switch to Spot