DATA/USDT
0.0346
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0361
6,707.8000
413K
0.0361
12,779.4000
406K
0.0360
16,500.5000
393K
0.0359
7,814.3000
377K
0.0359
4,949.2000
369K
0.0358
15,393.1000
364K
0.0358
5,188.5000
349K
0.0357
9,791.4000
343K
0.0357
4,556.8000
334K
0.0356
26,987.8000
329K
0.0355
24,638.7000
302K
0.0354
16,830.4000
277K
0.0354
5,655.5000
261K
0.0353
3,634.8000
255K
0.0352
19,576.6000
251K
0.0351
5,653.7000
232K
0.0351
9,911.9000
226K
0.0351
9,976.7000
216K
0.0351
5,031.8000
206K
0.0351
5,909.4000
201K
0.0351
2,950.1000
195K
0.0351
7,890.5000
192K
0.0350
1,560.4000
184K
0.0350
3,981.2000
183K
0.0350
6,154.2000
179K
0.0350
8,583.7000
173K
0.0350
4,126.5000
164K
0.0350
6,689.1000
160K
0.0349
5,518.2000
153K
0.0349
2,127.0000
148K
0.0349
3,210.9000
146K
0.0349
7,457.5000
142K
0.0349
1,445.7000
135K
0.0349
1,435.4000
134K
0.0349
9,705.8000
132K
0.0349
9,240.3000
122K
0.0348
9,270.8000
113K
0.0348
9,357.0000
104K
0.0348
1,866.1000
95K
0.0348
5,307.1000
93K
0.0348
2,359.6000
87K
0.0348
7,168.3000
85K
0.0348
3,580.2000
78K
0.0348
5,727.8000
74K
0.0347
4,746.0000
69K
0.0347
2,455.6000
64K
0.0347
4,414.5000
61K
0.0347
5,996.8000
57K
0.0347
4,307.6000
51K
0.0347
3,632.3000
47K
0.0346
6,115.9000
43K
0.0346
8,697.9000
37K
0.0346
1,968.2000
28K
0.0346
7,980.1000
26K
0.0346
8,481.0000
18K
0.0289
9,752.0000
10K
0.0346≈ 0.03
+ 0.00%
0.0345
7,420.8000
7K
0.0345
5,265.2000
13K
0.0345
10,074.6000
23K
0.0345
8,491.0000
31K
0.0344
2,220.6000
33K
0.0344
7,507.6000
41K
0.0344
5,400.0000
46K
0.0344
4,913.0000
51K
0.0344
4,386.3000
56K
0.0344
6,224.7000
62K
0.0343
6,403.1000
68K
0.0343
5,400.7000
74K
0.0343
10,184.4000
84K
0.0343
2,050.2000
86K
0.0343
8,289.9000
94K
0.0343
4,771.1000
99K
0.0342
8,533.4000
108K
0.0342
4,399.6000
112K
0.0342
7,112.7000
119K
0.0342
7,057.6000
126K
0.0341
10,346.3000
136K
0.0341
7,761.0000
144K
0.0341
1,567.6000
146K
0.0341
9,331.8000
155K
0.0341
3,978.5000
159K
0.0340
4,702.0000
164K
0.0340
10,352.9000
174K
0.0340
7,383.3000
182K
0.0340
6,873.8000
188K
0.0340
6,300.7000
195K
0.0339
4,733.7000
199K
0.0339
5,015.2000
204K
0.0339
9,495.0000
214K
0.0339
5,099.4000
219K
0.0338
9,696.7000
229K
0.0338
2,002.3000
231K
0.0338
8,589.9000
239K
0.0338
6,873.0000
246K
0.0337
9,865.7000
256K
0.0337
9,482.3000
266K
0.0337
10,311.3000
276K
0.0337
3,903.9000
280K
0.0336
2,493.6000
282K
0.0336
5,250.2000
288K
0.0336
6,760.2000
294K
0.0336
9,011.9000
303K
0.0336
1,585.7000
305K
0.0335
7,440.8000
312K
0.0334
14,194.5000
327K
0.0334
3,498.2000
330K
0.0333
13,428.6000
343K
0.0332
16,618.2000
360K
0.0332
19,439.7000
379K
0.0331
12,322.6000
392K
0.0331
23,478.4000
415K
0.0331
19,386.1000
435K
0.0329
17,703.9000
452K
0.0329
11,597.7000
464K
0.0329
1,522.1000
466K
0.0328
2,507.5000
468K
0.0327
15,992.8000
484K
0.0327
4,369.0000
488K
0.0326
3,594.3000
492K
0.0325
24,537.9000
517K
0.0325
9,299.6000
526K
0.0324
12,962.9000
539K
0.0324
8,412.5000
547K
0.0010
100.0000
547K
0.0001
10,000.0000
557K
0.0{4}1
250,000.000
807K
Price
Amount (DATA)
Total (DATA)
0.0361
6,707.8000
413K
0.0361
12,779.4000
406K
0.0360
16,500.5000
393K
0.0359
7,814.3000
377K
0.0359
4,949.2000
369K
0.0358
15,393.1000
364K
0.0358
5,188.5000
349K
0.0357
9,791.4000
343K
0.0357
4,556.8000
334K
0.0356
26,987.8000
329K
0.0355
24,638.7000
302K
0.0354
16,830.4000
277K
0.0354
5,655.5000
261K
0.0353
3,634.8000
255K
0.0352
19,576.6000
251K
0.0351
5,653.7000
232K
0.0351
9,911.9000
226K
0.0351
9,976.7000
216K
0.0351
5,031.8000
206K
0.0351
5,909.4000
201K
0.0351
2,950.1000
195K
0.0351
7,890.5000
192K
0.0350
1,560.4000
184K
0.0350
3,981.2000
183K
0.0350
6,154.2000
179K
0.0350
8,583.7000
173K
0.0350
4,126.5000
164K
0.0350
6,689.1000
160K
0.0349
5,518.2000
153K
0.0349
2,127.0000
148K
0.0349
3,210.9000
146K
0.0349
7,457.5000
142K
0.0349
1,445.7000
135K
0.0349
1,435.4000
134K
0.0349
9,705.8000
132K
0.0349
9,240.3000
122K
0.0348
9,270.8000
113K
0.0348
9,357.0000
104K
0.0348
1,866.1000
95K
0.0348
5,307.1000
93K
0.0348
2,359.6000
87K
0.0348
7,168.3000
85K
0.0348
3,580.2000
78K
0.0348
5,727.8000
74K
0.0347
4,746.0000
69K
0.0347
2,455.6000
64K
0.0347
4,414.5000
61K
0.0347
5,996.8000
57K
0.0347
4,307.6000
51K
0.0347
3,632.3000
47K
0.0346
6,115.9000
43K
0.0346
8,697.9000
37K
0.0346
1,968.2000
28K
0.0346
7,980.1000
26K
0.0346
8,481.0000
18K
0.0289
9,752.0000
10K
0.0346≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0346≈ 0.03
+ 0.00%
0.0345
7,420.8000
7K
0.0345
5,265.2000
13K
0.0345
10,074.6000
23K
0.0345
8,491.0000
31K
0.0344
2,220.6000
33K
0.0344
7,507.6000
41K
0.0344
5,400.0000
46K
0.0344
4,913.0000
51K
0.0344
4,386.3000
56K
0.0344
6,224.7000
62K
0.0343
6,403.1000
68K
0.0343
5,400.7000
74K
0.0343
10,184.4000
84K
0.0343
2,050.2000
86K
0.0343
8,289.9000
94K
0.0343
4,771.1000
99K
0.0342
8,533.4000
108K
0.0342
4,399.6000
112K
0.0342
7,112.7000
119K
0.0342
7,057.6000
126K
0.0341
10,346.3000
136K
0.0341
7,761.0000
144K
0.0341
1,567.6000
146K
0.0341
9,331.8000
155K
0.0341
3,978.5000
159K
0.0340
4,702.0000
164K
0.0340
10,352.9000
174K
0.0340
7,383.3000
182K
0.0340
6,873.8000
188K
0.0340
6,300.7000
195K
0.0339
4,733.7000
199K
0.0339
5,015.2000
204K
0.0339
9,495.0000
214K
0.0339
5,099.4000
219K
0.0338
9,696.7000
229K
0.0338
2,002.3000
231K
0.0338
8,589.9000
239K
0.0338
6,873.0000
246K
0.0337
9,865.7000
256K
0.0337
9,482.3000
266K
0.0337
10,311.3000
276K
0.0337
3,903.9000
280K
0.0336
2,493.6000
282K
0.0336
5,250.2000
288K
0.0336
6,760.2000
294K
0.0336
9,011.9000
303K
0.0336
1,585.7000
305K
0.0335
7,440.8000
312K
0.0334
14,194.5000
327K
0.0334
3,498.2000
330K
0.0333
13,428.6000
343K
0.0332
16,618.2000
360K
0.0332
19,439.7000
379K
0.0331
12,322.6000
392K
0.0331
23,478.4000
415K
0.0331
19,386.1000
435K
0.0329
17,703.9000
452K
0.0329
11,597.7000
464K
0.0329
1,522.1000
466K
0.0328
2,507.5000
468K
0.0327
15,992.8000
484K
0.0327
4,369.0000
488K
0.0326
3,594.3000
492K
0.0325
24,537.9000
517K
0.0325
9,299.6000
526K
0.0324
12,962.9000
539K
0.0324
8,412.5000
547K
0.0010
100.0000
547K
0.0001
10,000.0000
557K
0.0{4}1
250,000.0000
807K
Trades
Time
Price(USDT)
Amount(DATA)
08:04:35
0.0346
370.6000
08:04:21
0.0346
252.3000
08:04:04
0.0346
734.0000
08:03:50
0.0345
202.1000
08:03:10
0.0345
639.0000
08:02:25
0.0346
800.7000
08:02:12
0.0346
285.2000
08:01:59
0.0346
1,596.7000
08:01:44
0.0345
1,278.9000
08:01:29
0.0345
436.4000
08:01:13
0.0343
8,972.8000
08:01:13
0.0343
580.2000
08:01:13
0.0342
1,483.6000
08:01:13
0.0342
1,376.3000
07:55:09
0.0342
244.3000
07:54:12
0.0342
209.2000
07:51:19
0.0342
257.4000
07:47:49
0.0341
447.8000
07:46:18
0.0341
743.2000
07:41:34
0.0340
1,902.4000
07:41:21
0.0340
1,468.8000
07:40:33
0.0340
216.0000
07:39:34
0.0340
477.9000
07:39:21
0.0340
518.7000
07:39:08
0.0339
217.7000
07:38:55
0.0339
190.5000
07:38:41
0.0339
236.9000
07:38:24
0.0339
1,426.6000
07:37:39
0.0340
823.8000
07:37:39
0.0340
1,127.0000
07:37:24
0.0340
215.1000
07:34:00
0.0340
419.6000
07:31:12
0.0340
904.4000
07:29:52
0.0340
471.9000
07:29:37
0.0341
824.7000
07:26:52
0.0341
233.7000
07:25:22
0.0341
454.4000
07:23:32
0.0341
9,015.2000
07:23:32
0.0341
1,382.8000
07:23:18
0.0341
245.2000
07:19:11
0.0340
253.0000
07:18:34
0.0341
2,058.7000
07:17:46
0.0341
354.8000
07:17:30
0.0341
223.0000
07:17:30
0.0341
308.4000
07:17:16
0.0342
21,913.8000
07:17:16
0.0343
698.8000
07:17:16
0.0343
370.4000
07:17:16
0.0343
308.8000
07:13:58
0.0344
364.9000
07:10:49
0.0343
699.2000
07:10:49
0.0343
218.5000
07:08:15
0.0342
286.6000
07:07:38
0.0342
192.6000
07:04:04
0.0343
3,658.0000
07:01:37
0.0343
796.5000
07:01:11
0.0344
246.4000
07:00:37
0.0343
569.4000
06:59:30
0.0343
1,693.6000
06:58:51
0.0343
644.6000
06:58:51
0.0343
807.8000
06:58:37
0.0344
200.4000
06:54:25
0.0344
192.2000
06:54:09
0.0344
86.2000
06:54:09
0.0344
651.1000
06:52:24
0.0344
314.4000
06:52:11
0.0344
732.9000
06:51:46
0.0344
137.3000
06:51:46
0.0344
660.5000
06:51:46
0.0344
1,553.3000
06:50:38
0.0345
236.0000
06:45:56
0.0345
399.2000
06:45:56
0.0345
452.1000
06:45:26
0.0345
815.2000
06:44:38
0.0346
547.0000
06:41:42
0.0345
4,138.4000
06:41:42
0.0345
718.1000
06:41:42
0.0344
198.2000
06:41:13
0.0344
409.5000
06:39:09
0.0345
288.3000
06:38:26
0.0344
520.9000
06:38:10
0.0344
292.9000
06:36:09
0.0344
860.2000
06:34:41
0.0344
286.2000
06:32:25
0.0344
888.2000
06:32:10
0.0344
1,946.3000
06:31:42
0.0344
1,876.8000
06:31:10
0.0346
1,555.8000
06:30:17
0.0346
187.0000
06:30:17
0.0346
936.1000
06:29:15
0.0345
1,774.1000
06:28:43
0.0346
404.0000
06:28:30
0.0346
3,721.6000
06:28:30
0.0347
221.3000
06:28:04
0.0346
1,448.2000
06:27:34
0.0345
417.5000
06:22:24
0.0346
230.3000
06:21:46
0.0345
1,389.7000
06:21:46
0.0345
418.6000
06:21:46
0.0345
962.1000
Switch to Spot