DATA/USDT
0.04
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0416
17,832.6000
366K
0.0416
7,909.2000
348K
0.0415
12,450.2000
341K
0.0414
23,448.8000
328K
0.0413
2,482.3000
305K
0.0413
5,217.8000
302K
0.0412
20,032.3000
297K
0.0412
5,394.4000
277K
0.0411
7,232.4000
272K
0.0410
12,313.7000
264K
0.0410
8,757.9000
252K
0.0409
23,466.8000
243K
0.0408
10,972.5000
220K
0.0408
12,160.6000
209K
0.0407
4,291.2000
197K
0.0407
3,015.1000
192K
0.0406
9,087.6000
189K
0.0406
3,831.9000
180K
0.0406
7,683.0000
176K
0.0406
1,671.9000
169K
0.0406
3,053.9000
167K
0.0406
8,447.9000
164K
0.0405
1,844.3000
156K
0.0405
5,964.7000
154K
0.0405
7,178.3000
148K
0.0405
2,148.0000
141K
0.0405
3,112.1000
138K
0.0404
3,811.2000
135K
0.0404
7,237.3000
131K
0.0404
5,986.8000
124K
0.0404
6,128.1000
118K
0.0404
7,587.5000
112K
0.0404
2,312.8000
105K
0.0403
2,253.4000
102K
0.0403
6,007.6000
100K
0.0403
5,634.0000
94K
0.0403
2,912.8000
88K
0.0403
4,527.2000
85K
0.0403
3,892.9000
81K
0.0402
6,882.7000
77K
0.0402
8,263.2000
70K
0.0402
3,701.1000
62K
0.0402
4,819.6000
58K
0.0402
3,949.6000
53K
0.0402
1,843.6000
49K
0.0402
6,841.2000
48K
0.0401
4,774.7000
41K
0.0401
6,812.8000
36K
0.0401
1,360.1000
29K
0.0401
6,153.3000
28K
0.0401
1,643.5000
22K
0.0400
3,618.0000
20K
0.0400
3,511.2000
16K
0.0400
6,479.0000
13K
0.0400
6,364.9000
6K
0.04≈ 0.03
+ 0.00%
0.0400
3,571.6000
4K
0.0400
363.7000
4K
0.0399
7,834.9000
12K
0.0399
7,304.6000
19K
0.0399
6,832.7000
26K
0.0399
8,307.1000
34K
0.0398
6,318.8000
41K
0.0398
6,345.3000
47K
0.0398
4,750.6000
52K
0.0397
2,638.0000
54K
0.0397
5,775.9000
60K
0.0397
9,414.1000
69K
0.0397
2,452.4000
72K
0.0396
3,313.4000
75K
0.0396
5,266.1000
80K
0.0396
4,951.0000
85K
0.0396
1,793.9000
87K
0.0396
3,897.3000
91K
0.0395
3,830.3000
95K
0.0395
5,823.8000
101K
0.0395
9,009.6000
110K
0.0395
3,208.7000
113K
0.0394
9,079.1000
122K
0.0394
6,561.7000
129K
0.0394
9,280.4000
138K
0.0393
4,328.4000
142K
0.0393
7,385.5000
150K
0.0393
2,432.0000
152K
0.0393
3,130.3000
155K
0.0392
3,595.6000
159K
0.0392
9,424.5000
168K
0.0392
4,131.0000
172K
0.0391
6,611.7000
179K
0.0391
2,551.0000
182K
0.0391
6,152.2000
188K
0.0390
6,048.4000
194K
0.0390
7,388.0000
201K
0.0390
8,372.0000
209K
0.0390
2,877.6000
212K
0.0389
4,117.3000
216K
0.0389
3,306.6000
220K
0.0388
8,030.6000
228K
0.0388
21,937.4000
250K
0.0387
24,917.1000
275K
0.0387
4,110.1000
279K
0.0386
20,410.5000
299K
0.0385
22,828.1000
322K
0.0384
4,734.7000
327K
0.0383
24,795.3000
352K
0.0383
10,214.4000
362K
0.0382
9,454.0000
371K
0.0381
1,952.9000
373K
0.0380
9,589.6000
383K
0.0380
3,488.6000
386K
0.0379
12,354.0000
399K
0.0378
20,770.2000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.000
696K
Price
Amount (DATA)
Total (DATA)
0.0416
17,832.6000
366K
0.0416
7,909.2000
348K
0.0415
12,450.2000
341K
0.0414
23,448.8000
328K
0.0413
2,482.3000
305K
0.0413
5,217.8000
302K
0.0412
20,032.3000
297K
0.0412
5,394.4000
277K
0.0411
7,232.4000
272K
0.0410
12,313.7000
264K
0.0410
8,757.9000
252K
0.0409
23,466.8000
243K
0.0408
10,972.5000
220K
0.0408
12,160.6000
209K
0.0407
4,291.2000
197K
0.0407
3,015.1000
192K
0.0406
9,087.6000
189K
0.0406
3,831.9000
180K
0.0406
7,683.0000
176K
0.0406
1,671.9000
169K
0.0406
3,053.9000
167K
0.0406
8,447.9000
164K
0.0405
1,844.3000
156K
0.0405
5,964.7000
154K
0.0405
7,178.3000
148K
0.0405
2,148.0000
141K
0.0405
3,112.1000
138K
0.0404
3,811.2000
135K
0.0404
7,237.3000
131K
0.0404
5,986.8000
124K
0.0404
6,128.1000
118K
0.0404
7,587.5000
112K
0.0404
2,312.8000
105K
0.0403
2,253.4000
102K
0.0403
6,007.6000
100K
0.0403
5,634.0000
94K
0.0403
2,912.8000
88K
0.0403
4,527.2000
85K
0.0403
3,892.9000
81K
0.0402
6,882.7000
77K
0.0402
8,263.2000
70K
0.0402
3,701.1000
62K
0.0402
4,819.6000
58K
0.0402
3,949.6000
53K
0.0402
1,843.6000
49K
0.0402
6,841.2000
48K
0.0401
4,774.7000
41K
0.0401
6,812.8000
36K
0.0401
1,360.1000
29K
0.0401
6,153.3000
28K
0.0401
1,643.5000
22K
0.0400
3,618.0000
20K
0.0400
3,511.2000
16K
0.0400
6,479.0000
13K
0.0400
6,364.9000
6K
0.04≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.04≈ 0.03
+ 0.00%
0.0400
3,571.6000
4K
0.0400
363.7000
4K
0.0399
7,834.9000
12K
0.0399
7,304.6000
19K
0.0399
6,832.7000
26K
0.0399
8,307.1000
34K
0.0398
6,318.8000
41K
0.0398
6,345.3000
47K
0.0398
4,750.6000
52K
0.0397
2,638.0000
54K
0.0397
5,775.9000
60K
0.0397
9,414.1000
69K
0.0397
2,452.4000
72K
0.0396
3,313.4000
75K
0.0396
5,266.1000
80K
0.0396
4,951.0000
85K
0.0396
1,793.9000
87K
0.0396
3,897.3000
91K
0.0395
3,830.3000
95K
0.0395
5,823.8000
101K
0.0395
9,009.6000
110K
0.0395
3,208.7000
113K
0.0394
9,079.1000
122K
0.0394
6,561.7000
129K
0.0394
9,280.4000
138K
0.0393
4,328.4000
142K
0.0393
7,385.5000
150K
0.0393
2,432.0000
152K
0.0393
3,130.3000
155K
0.0392
3,595.6000
159K
0.0392
9,424.5000
168K
0.0392
4,131.0000
172K
0.0391
6,611.7000
179K
0.0391
2,551.0000
182K
0.0391
6,152.2000
188K
0.0390
6,048.4000
194K
0.0390
7,388.0000
201K
0.0390
8,372.0000
209K
0.0390
2,877.6000
212K
0.0389
4,117.3000
216K
0.0389
3,306.6000
220K
0.0388
8,030.6000
228K
0.0388
21,937.4000
250K
0.0387
24,917.1000
275K
0.0387
4,110.1000
279K
0.0386
20,410.5000
299K
0.0385
22,828.1000
322K
0.0384
4,734.7000
327K
0.0383
24,795.3000
352K
0.0383
10,214.4000
362K
0.0382
9,454.0000
371K
0.0381
1,952.9000
373K
0.0380
9,589.6000
383K
0.0380
3,488.6000
386K
0.0379
12,354.0000
399K
0.0378
20,770.2000
419K
0.0010
100.0000
419K
0.0001
10,000.0000
429K
0.0{4}6
16,666.6000
446K
0.0{4}1
250,000.0000
696K
Trades
Time
Price(USDT)
Amount(DATA)
23:54:47
0.0400
363.7000
23:54:43
0.0399
759.0000
23:54:26
0.0400
301.7000
23:54:13
0.0400
203.8000
23:53:50
0.0399
961.5000
23:53:28
0.0399
290.6000
23:53:24
0.0398
204.8000
23:53:11
0.0398
309.8000
23:52:20
0.0398
212.0000
23:52:07
0.0398
270.8000
23:51:38
0.0399
1,366.2000
23:51:33
0.0400
1,214.5000
23:51:03
0.0400
455.5000
23:51:03
0.0400
334.1000
23:50:59
0.0400
334.1000
23:50:37
0.0400
214.4000
23:50:10
0.0401
273.5000
23:49:55
0.0401
209.3000
23:49:55
0.0401
95.4000
23:49:55
0.0401
209.3000
23:49:17
0.0401
304.7000
23:49:13
0.0401
297.2000
23:48:34
0.0401
533.0000
23:47:30
0.0402
218.1000
23:47:21
0.0401
485.3000
23:47:17
0.0401
902.7000
23:47:13
0.0400
517.6000
23:47:09
0.0400
271.1000
23:47:03
0.0400
395.8000
23:46:55
0.0399
293.1000
23:46:21
0.0399
236.7000
23:45:59
0.0400
803.9000
23:45:46
0.0399
576.2000
23:45:12
0.0400
495.2000
23:44:46
0.0399
198.4000
23:44:12
0.0400
371.1000
23:43:24
0.0400
212.3000
23:43:11
0.0400
332.2000
23:42:58
0.0401
537.6000
23:42:54
0.0400
1,988.9000
23:42:32
0.0400
1,087.6000
23:42:28
0.0400
1,087.6000
23:42:23
0.0399
195.6000
23:42:11
0.0398
308.3000
23:41:33
0.0398
473.8000
23:41:29
0.0398
2,471.4000
23:40:58
0.0399
551.2000
23:40:49
0.0398
414.8000
23:40:10
0.0398
250.2000
23:40:10
0.0397
515.6000
23:40:10
0.0397
234.8000
23:40:01
0.0397
224.2000
23:39:56
0.0397
2,140.8000
23:39:39
0.0397
428.6000
23:39:21
0.0397
195.0000
23:39:04
0.0399
451.2000
23:38:09
0.0398
248.3000
23:38:00
0.0399
323.9000
23:37:21
0.0400
231.7000
23:37:04
0.0399
797.0000
23:36:51
0.0399
415.9000
23:36:43
0.0399
271.8000
23:36:34
0.0399
325.3000
23:36:08
0.0398
440.9000
23:36:08
0.0398
1,900.2000
23:36:08
0.0397
1,108.3000
23:36:08
0.0397
246.1000
23:36:03
0.0397
210.0000
23:35:50
0.0397
425.5000
23:35:38
0.0398
339.5000
23:35:33
0.0397
653.2000
23:35:08
0.0395
463.3000
23:34:52
0.0395
581.0000
23:34:44
0.0395
646.8000
23:34:26
0.0395
570.8000
23:34:22
0.0395
318.9000
23:34:13
0.0396
455.6000
23:33:47
0.0397
259.6000
23:33:43
0.0397
605.7000
23:33:39
0.0397
966.3000
23:33:30
0.0396
264.1000
23:33:21
0.0396
1,260.4000
23:33:00
0.0395
310.2000
23:32:51
0.0396
299.6000
23:32:51
0.0396
855.4000
23:32:47
0.0396
855.4000
23:32:43
0.0396
288.3000
23:32:21
0.0396
513.0000
23:31:51
0.0396
242.0000
23:31:34
0.0397
380.8000
23:31:26
0.0395
232.8000
23:31:17
0.0395
413.5000
23:31:08
0.0396
228.8000
23:30:38
0.0397
221.5000
23:30:21
0.0396
478.6000
23:30:15
0.0395
2,608.8000
23:29:31
0.0395
769.7000
23:29:23
0.0396
302.9000
23:29:14
0.0396
357.0000
23:29:09
0.0397
1,784.9000
Switch to Spot