DATA/USDT
0.0377
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0394
8,840.7000
434K
0.0393
5,752.4000
426K
0.0392
5,890.4000
420K
0.0392
3,402.2000
414K
0.0391
3,081.0000
411K
0.0390
25,263.8000
408K
0.0389
20,031.8000
382K
0.0389
17,152.7000
362K
0.0388
2,396.3000
345K
0.0387
21,834.6000
343K
0.0386
7,939.5000
321K
0.0385
8,447.7000
313K
0.0384
19,286.7000
304K
0.0384
14,555.9000
285K
0.0383
14,037.2000
271K
0.0383
7,285.0000
257K
0.0383
8,288.4000
249K
0.0383
3,874.2000
241K
0.0383
4,115.1000
237K
0.0382
7,533.6000
233K
0.0382
4,983.5000
225K
0.0382
7,505.3000
220K
0.0382
8,472.9000
213K
0.0382
1,320.4000
205K
0.0382
7,754.3000
203K
0.0381
4,139.1000
195K
0.0381
4,086.2000
191K
0.0381
1,596.7000
187K
0.0381
4,861.3000
186K
0.0381
2,720.6000
181K
0.0381
64.6000
178K
0.0381
6,697.4000
178K
0.0381
8,917.7000
171K
0.0380
6,366.5000
162K
0.0380
2,190.2000
156K
0.0380
4,773.7000
154K
0.0380
4,525.4000
149K
0.0380
2,552.2000
144K
0.0380
9,706.2000
142K
0.0380
1,618.6000
132K
0.0379
7,357.4000
131K
0.0379
7,931.6000
123K
0.0379
6,326.1000
115K
0.0379
4,200.8000
109K
0.0379
9,833.6000
105K
0.0379
8,912.8000
95K
0.0378
7,107.1000
86K
0.0378
7,666.0000
79K
0.0378
8,115.5000
71K
0.0378
9,245.7000
63K
0.0378
3,770.4000
54K
0.0377
5,039.5000
50K
0.0377
9,674.3000
45K
0.0377
9,167.1000
35K
0.0377
7,445.4000
26K
0.0377
9,073.0000
19K
0.0289
9,752.0000
10K
0.0377≈ 0.03
+ 0.00%
0.0377
4,530.7000
5K
0.0376
6,142.4000
11K
0.0376
3,972.2000
15K
0.0376
2,234.0000
17K
0.0375
8,698.3000
26K
0.0375
9,761.3000
35K
0.0375
7,765.9000
43K
0.0375
7,155.8000
50K
0.0374
3,353.0000
54K
0.0374
2,154.6000
56K
0.0374
5,759.8000
62K
0.0374
4,000.7000
66K
0.0373
9,832.9000
75K
0.0373
1,918.5000
77K
0.0373
9,332.7000
87K
0.0372
9,319.4000
96K
0.0372
7,517.9000
103K
0.0372
3,574.9000
107K
0.0372
5,383.1000
112K
0.0371
3,119.2000
116K
0.0371
6,171.8000
122K
0.0371
8,119.6000
130K
0.0371
3,575.3000
133K
0.0370
9,823.1000
143K
0.0370
3,044.5000
146K
0.0370
9,832.2000
156K
0.0370
4,560.8000
161K
0.0370
6,350.3000
167K
0.0369
5,562.5000
173K
0.0369
1,436.3000
174K
0.0369
1,428.5000
175K
0.0368
7,683.8000
183K
0.0368
5,774.0000
189K
0.0368
2,702.4000
192K
0.0368
7,665.7000
199K
0.0367
1,647.9000
201K
0.0367
8,614.3000
210K
0.0367
4,750.9000
214K
0.0367
3,661.5000
218K
0.0367
8,704.1000
227K
0.0366
14,987.9000
242K
0.0365
22,761.7000
264K
0.0365
5,699.1000
270K
0.0364
24,539.8000
295K
0.0363
11,046.0000
306K
0.0362
16,975.6000
323K
0.0361
17,663.5000
340K
0.0360
24,603.5000
365K
0.0359
18,777.2000
384K
0.0359
23,101.0000
407K
0.0358
22,282.9000
429K
0.0357
8,353.9000
437K
0.0356
14,652.1000
452K
0.0355
4,173.9000
456K
0.0354
14,035.4000
470K
0.0010
100.0000
470K
0.0001
10,000.0000
480K
0.0{4}6
16,666.6000
497K
0.0{4}4
712.8000
498K
0.0{4}2
453.6000
498K
0.0{4}1
250,972.000
749K
Price
Amount (DATA)
Total (DATA)
0.0394
8,840.7000
434K
0.0393
5,752.4000
426K
0.0392
5,890.4000
420K
0.0392
3,402.2000
414K
0.0391
3,081.0000
411K
0.0390
25,263.8000
408K
0.0389
20,031.8000
382K
0.0389
17,152.7000
362K
0.0388
2,396.3000
345K
0.0387
21,834.6000
343K
0.0386
7,939.5000
321K
0.0385
8,447.7000
313K
0.0384
19,286.7000
304K
0.0384
14,555.9000
285K
0.0383
14,037.2000
271K
0.0383
7,285.0000
257K
0.0383
8,288.4000
249K
0.0383
3,874.2000
241K
0.0383
4,115.1000
237K
0.0382
7,533.6000
233K
0.0382
4,983.5000
225K
0.0382
7,505.3000
220K
0.0382
8,472.9000
213K
0.0382
1,320.4000
205K
0.0382
7,754.3000
203K
0.0381
4,139.1000
195K
0.0381
4,086.2000
191K
0.0381
1,596.7000
187K
0.0381
4,861.3000
186K
0.0381
2,720.6000
181K
0.0381
64.6000
178K
0.0381
6,697.4000
178K
0.0381
8,917.7000
171K
0.0380
6,366.5000
162K
0.0380
2,190.2000
156K
0.0380
4,773.7000
154K
0.0380
4,525.4000
149K
0.0380
2,552.2000
144K
0.0380
9,706.2000
142K
0.0380
1,618.6000
132K
0.0379
7,357.4000
131K
0.0379
7,931.6000
123K
0.0379
6,326.1000
115K
0.0379
4,200.8000
109K
0.0379
9,833.6000
105K
0.0379
8,912.8000
95K
0.0378
7,107.1000
86K
0.0378
7,666.0000
79K
0.0378
8,115.5000
71K
0.0378
9,245.7000
63K
0.0378
3,770.4000
54K
0.0377
5,039.5000
50K
0.0377
9,674.3000
45K
0.0377
9,167.1000
35K
0.0377
7,445.4000
26K
0.0377
9,073.0000
19K
0.0289
9,752.0000
10K
0.0377≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0377≈ 0.03
+ 0.00%
0.0377
4,530.7000
5K
0.0376
6,142.4000
11K
0.0376
3,972.2000
15K
0.0376
2,234.0000
17K
0.0375
8,698.3000
26K
0.0375
9,761.3000
35K
0.0375
7,765.9000
43K
0.0375
7,155.8000
50K
0.0374
3,353.0000
54K
0.0374
2,154.6000
56K
0.0374
5,759.8000
62K
0.0374
4,000.7000
66K
0.0373
9,832.9000
75K
0.0373
1,918.5000
77K
0.0373
9,332.7000
87K
0.0372
9,319.4000
96K
0.0372
7,517.9000
103K
0.0372
3,574.9000
107K
0.0372
5,383.1000
112K
0.0371
3,119.2000
116K
0.0371
6,171.8000
122K
0.0371
8,119.6000
130K
0.0371
3,575.3000
133K
0.0370
9,823.1000
143K
0.0370
3,044.5000
146K
0.0370
9,832.2000
156K
0.0370
4,560.8000
161K
0.0370
6,350.3000
167K
0.0369
5,562.5000
173K
0.0369
1,436.3000
174K
0.0369
1,428.5000
175K
0.0368
7,683.8000
183K
0.0368
5,774.0000
189K
0.0368
2,702.4000
192K
0.0368
7,665.7000
199K
0.0367
1,647.9000
201K
0.0367
8,614.3000
210K
0.0367
4,750.9000
214K
0.0367
3,661.5000
218K
0.0367
8,704.1000
227K
0.0366
14,987.9000
242K
0.0365
22,761.7000
264K
0.0365
5,699.1000
270K
0.0364
24,539.8000
295K
0.0363
11,046.0000
306K
0.0362
16,975.6000
323K
0.0361
17,663.5000
340K
0.0360
24,603.5000
365K
0.0359
18,777.2000
384K
0.0359
23,101.0000
407K
0.0358
22,282.9000
429K
0.0357
8,353.9000
437K
0.0356
14,652.1000
452K
0.0355
4,173.9000
456K
0.0354
14,035.4000
470K
0.0010
100.0000
470K
0.0001
10,000.0000
480K
0.0{4}6
16,666.6000
497K
0.0{4}4
712.8000
498K
0.0{4}2
453.6000
498K
0.0{4}1
250,972.0000
749K
Trades
Time
Price(USDT)
Amount(DATA)
20:19:06
0.0377
297.4000
20:18:53
0.0376
51.9000
20:18:53
0.0376
573.6000
20:13:04
0.0375
1,692.1000
20:13:00
0.0375
259.0000
20:11:55
0.0376
190.9000
20:11:37
0.0376
190.9000
20:09:37
0.0376
220.9000
20:06:24
0.0376
199.3000
20:04:23
0.0376
229.2000
20:01:33
0.0376
379.2000
19:59:15
0.0376
222.9000
19:59:06
0.0376
256.8000
19:58:49
0.0376
222.9000
19:58:37
0.0376
223.0000
19:58:20
0.0376
223.0000
19:58:07
0.0376
223.0000
19:57:50
0.0376
223.0000
19:57:37
0.0376
223.1000
19:57:20
0.0376
223.1000
19:57:02
0.0375
231.0000
19:56:40
0.0376
223.2000
19:56:27
0.0376
229.8000
19:56:10
0.0375
229.7000
19:55:57
0.0375
196.9000
19:53:35
0.0375
232.6000
19:48:38
0.0375
412.5000
19:42:21
0.0376
405.3000
19:42:08
0.0376
192.2000
19:42:04
0.0376
199.0000
19:39:58
0.0375
249.7000
19:35:47
0.0375
322.0000
19:30:46
0.0375
262.5000
19:24:55
0.0375
406.5000
19:24:17
0.0375
240.0000
19:23:43
0.0375
681.5000
19:23:26
0.0375
317.8000
19:22:30
0.0375
667.8000
19:19:55
0.0374
343.6000
19:18:51
0.0374
2,352.9000
19:15:31
0.0375
228.1000
19:15:18
0.0374
395.4000
19:08:21
0.0375
1,100.7000
19:08:17
0.0374
544.7000
19:08:17
0.0374
1,014.5000
19:07:04
0.0374
191.6000
19:05:25
0.0373
374.3000
19:03:25
0.0373
228.1000
19:01:54
0.0373
206.9000
19:01:28
0.0373
212.4000
19:01:23
0.0373
276.2000
18:57:56
0.0373
266.0000
18:57:56
0.0373
1,785.1000
18:55:57
0.0373
243.3000
18:54:22
0.0373
218.7000
18:52:53
0.0373
238.4000
18:48:16
0.0373
435.5000
18:47:53
0.0373
918.5000
18:46:36
0.0373
213.2000
18:42:40
0.0373
237.2000
18:42:40
0.0373
280.4000
18:36:55
0.0373
203.4000
18:32:09
0.0374
471.1000
18:32:09
0.0375
926.9000
18:32:09
0.0375
1,550.0000
18:30:15
0.0375
208.6000
18:28:54
0.0375
217.1000
18:27:19
0.0375
219.9000
18:23:39
0.0375
1,447.0000
18:23:35
0.0375
592.1000
18:20:15
0.0375
318.2000
18:17:09
0.0376
277.4000
18:16:35
0.0376
207.5000
18:12:06
0.0376
775.3000
18:11:11
0.0376
249.1000
18:04:17
0.0375
206.6000
18:04:13
0.0375
253.0000
18:03:13
0.0375
287.0000
18:02:35
0.0375
401.2000
18:02:30
0.0375
361.0000
17:58:50
0.0376
476.8000
17:52:25
0.0377
190.5000
17:51:46
0.0376
1,599.6000
17:49:39
0.0376
206.5000
17:48:34
0.0376
292.7000
17:48:30
0.0376
204.3000
17:43:31
0.0375
1,260.5000
17:43:31
0.0375
1,278.1000
17:41:44
0.0375
359.3000
17:38:40
0.0375
611.0000
17:31:31
0.0374
139.6000
17:31:31
0.0374
207.1000
17:21:30
0.0375
92.7000
17:21:30
0.0375
722.2000
17:19:13
0.0374
300.0000
17:18:26
0.0375
772.1000
17:16:31
0.0375
240.9000
17:16:26
0.0374
246.2000
17:14:44
0.0375
241.3000
17:14:40
0.0374
447.9000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved