BTC/USDT
54,208
≈ 54,208.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8896
61,500.0000
0.0003
14.8888
60,000.0000
0.0030
14.8885
54,692.7900
0.2694
14.8855
54,663.8700
0.4529
14.6161
54,649.8000
0.5040
14.1633
54,631.0000
0.2746
13.6593
54,613.7100
0.3381
13.3847
54,600.9600
0.3339
13.0466
54,584.1200
0.3175
12.7127
54,561.7500
0.4667
12.3952
54,545.9900
0.2634
11.9286
54,518.1700
0.2206
11.6651
54,497.7100
0.3600
11.4445
54,485.8400
0.4510
11.0845
54,472.5500
0.5042
10.6335
54,443.7300
0.3588
10.1293
54,423.5300
0.3287
9.7705
54,395.7600
0.2466
9.4418
54,375.6900
0.4284
9.1952
54,363.0300
0.4870
8.7668
54,340.1100
0.4812
8.2798
54,322.6500
0.5354
7.7985
54,297.1200
0.3939
7.2631
54,272.7600
0.3736
6.8692
54,259.1300
0.3290
6.4956
54,246.4900
0.5197
6.1666
54,223.0900
0.4178
5.6469
54,208.8000
0.0984
5.2291
54,208.7900
0.1047
5.1307
54,208.7700
0.0568
5.0259
54,208.7600
0.1063
4.9691
54,208.7400
0.1040
4.8628
54,208.7200
0.1053
4.7587
54,208.7100
0.0793
4.6534
54,208.7000
0.0945
4.5741
54,208.6800
0.1019
4.4796
54,208.6700
0.1076
4.3777
54,208.6600
0.0956
4.2701
54,208.6400
0.0976
4.1745
54,208.6300
0.0579
4.0769
54,208.6100
0.0716
4.0190
54,208.5900
0.0988
3.9474
54,208.5700
0.0662
3.8487
54,208.5500
0.1064
3.7825
54,208.5400
0.0938
3.6761
54,208.5200
0.1092
3.5822
54,208.5000
0.0844
3.4730
54,208.4900
0.1016
3.3886
54,208.4800
0.0825
3.2871
54,208.4600
0.1059
3.2046
54,208.4500
0.0730
3.0986
54,208.4300
0.0699
3.0256
54,208.4100
0.1099
2.9557
54,208.4000
0.0882
2.8458
54,208.3900
0.0710
2.7576
54,208.3700
0.0656
2.6866
54,208.3500
0.0819
2.6210
54,208.3400
0.0584
2.5392
54,208.3300
0.0766
2.4808
54,208.3200
0.0928
2.4041
54,208.3000
0.0848
2.3113
54,208.2800
0.0895
2.2265
54,208.2600
0.0586
2.1371
54,208.2500
0.0559
2.0784
54,208.2300
0.0974
2.0225
54,208.2100
0.0979
1.9251
54,208.1900
0.1099
1.8272
54,208.1800
0.1005
1.7173
54,208.1600
0.0747
1.6168
54,208.1500
0.0626
1.5421
54,208.1400
0.0555
1.4795
54,208.1300
0.0671
1.4240
54,208.1200
0.0704
1.3568
54,208.1100
0.0640
1.2864
54,208.1000
0.0997
1.2224
54,208.0800
0.0588
1.1226
54,208.0600
0.0726
1.0639
54,208.0500
0.0741
0.9913
54,208.0300
0.7150
0.9172
54,208.0100
0.2022
0.2022
54,208≈ 54,208.00
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9300
0.3835
1.5927
54,207.9100
0.0843
1.6770
54,207.8800
0.0949
1.7719
54,207.8500
0.0557
1.8276
54,207.8300
0.0682
1.8958
54,207.8100
0.0709
1.9667
54,207.7900
0.0841
2.0509
54,207.7700
0.0760
2.1269
54,207.7500
0.1072
2.2340
54,207.7300
0.0817
2.3157
54,207.7000
0.1060
2.4217
54,207.6800
0.0602
2.4820
54,207.6500
0.0972
2.5791
54,207.6200
0.0901
2.6692
54,207.5900
0.0649
2.7342
54,207.5700
0.0773
2.8115
54,207.5400
0.0995
2.9110
54,207.5100
0.1031
3.0142
54,207.4800
0.0810
3.0952
54,207.4600
0.0764
3.1716
54,207.4400
0.1084
3.2800
54,207.4200
0.0946
3.3746
54,207.3900
0.1021
3.4767
54,207.3600
0.0734
3.5501
54,207.3400
0.0914
3.6414
54,207.3200
0.0999
3.7413
54,207.2900
0.0728
3.8141
54,207.2600
0.0646
3.8788
54,207.2400
0.0815
3.9602
54,207.2100
0.0852
4.0455
54,207.1900
0.0560
4.1015
54,207.1700
0.0857
4.1873
54,207.1400
0.0650
4.2523
54,207.1100
0.0555
4.3078
54,207.0900
0.0795
4.3872
54,207.0600
0.0704
4.4577
54,207.0300
0.0659
4.5236
54,207.0000
0.1085
4.6321
54,206.9700
0.0772
4.7094
54,206.9500
0.0803
4.7897
54,206.9200
0.0842
4.8738
54,206.9000
0.1098
4.9836
54,206.8800
0.0875
5.0711
54,206.8500
0.0823
5.1535
54,206.8300
0.0742
5.2276
54,206.8100
0.0747
5.3024
54,206.7800
0.0935
5.3959
54,206.7500
0.0689
5.4647
54,206.7300
0.0988
5.5635
54,206.7000
0.1098
5.6733
54,206.6800
0.0865
5.7598
54,192.3800
0.4605
6.2203
54,168.9700
0.2481
6.4685
54,156.3200
0.3896
6.8580
54,142.6800
0.3992
7.2572
54,118.3100
0.3553
7.6125
54,092.7700
0.2316
7.8441
54,075.3000
0.2636
8.1077
54,052.3700
0.5265
8.6342
54,039.7000
0.2376
8.8718
54,019.6200
0.4609
9.3327
53,991.8400
0.5022
9.8349
53,971.6300
0.3855
10.2204
53,942.8000
0.3176
10.5380
53,929.5000
0.3890
10.9270
53,917.6200
0.3729
11.2999
53,897.1500
0.2750
11.5749
53,869.3200
0.4850
12.0598
53,853.5500
0.5469
12.6068
53,831.1700
0.3141
12.9208
53,814.3200
0.4652
13.3860
53,801.5600
0.4523
13.8383
53,784.2600
0.2382
14.0765
53,765.4500
0.3852
14.4616
53,751.3700
0.3394
14.8010
53,722.4400
0.3048
15.1058
40,926.5700
0.0040
15.1098
40,813.5200
0.0040
15.1137
40,700.4700
0.0040
15.1177
40,587.4200
0.0040
15.1217
40,474.3700
0.0040
15.1257
40,361.3200
0.0040
15.1296
40,248.2700
0.0040
15.1336
40,135.2200
0.0040
15.1376
40,022.1700
0.0040
15.1416
39,909.1200
0.0040
15.1455
39,796.0700
0.0040
15.1495
39,683.0200
0.0040
15.1535
39,569.9700
0.0040
15.1575
39,456.9200
0.0040
15.1614
39,343.8700
0.0040
15.1654
39,230.8200
0.0040
15.1694
39,117.7700
0.0040
15.1734
39,004.7200
0.0040
15.1773
38,891.6700
0.0040
15.1813
38,778.6200
0.0040
15.1853
38,665.5700
0.0040
15.1893
38,552.5200
0.0040
15.1932
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.8896
61,500.0000
0.0003
14.8888
60,000.0000
0.0030
14.8885
54,692.7900
0.2694
14.8855
54,663.8700
0.4529
14.6161
54,649.8000
0.5040
14.1633
54,631.0000
0.2746
13.6593
54,613.7100
0.3381
13.3847
54,600.9600
0.3339
13.0466
54,584.1200
0.3175
12.7127
54,561.7500
0.4667
12.3952
54,545.9900
0.2634
11.9286
54,518.1700
0.2206
11.6651
54,497.7100
0.3600
11.4445
54,485.8400
0.4510
11.0845
54,472.5500
0.5042
10.6335
54,443.7300
0.3588
10.1293
54,423.5300
0.3287
9.7705
54,395.7600
0.2466
9.4418
54,375.6900
0.4284
9.1952
54,363.0300
0.4870
8.7668
54,340.1100
0.4812
8.2798
54,322.6500
0.5354
7.7985
54,297.1200
0.3939
7.2631
54,272.7600
0.3736
6.8692
54,259.1300
0.3290
6.4956
54,246.4900
0.5197
6.1666
54,223.0900
0.4178
5.6469
54,208.8000
0.0984
5.2291
54,208.7900
0.1047
5.1307
54,208.7700
0.0568
5.0259
54,208.7600
0.1063
4.9691
54,208.7400
0.1040
4.8628
54,208.7200
0.1053
4.7587
54,208.7100
0.0793
4.6534
54,208.7000
0.0945
4.5741
54,208.6800
0.1019
4.4796
54,208.6700
0.1076
4.3777
54,208.6600
0.0956
4.2701
54,208.6400
0.0976
4.1745
54,208.6300
0.0579
4.0769
54,208.6100
0.0716
4.0190
54,208.5900
0.0988
3.9474
54,208.5700
0.0662
3.8487
54,208.5500
0.1064
3.7825
54,208.5400
0.0938
3.6761
54,208.5200
0.1092
3.5822
54,208.5000
0.0844
3.4730
54,208.4900
0.1016
3.3886
54,208.4800
0.0825
3.2871
54,208.4600
0.1059
3.2046
54,208.4500
0.0730
3.0986
54,208.4300
0.0699
3.0256
54,208.4100
0.1099
2.9557
54,208.4000
0.0882
2.8458
54,208.3900
0.0710
2.7576
54,208.3700
0.0656
2.6866
54,208.3500
0.0819
2.6210
54,208.3400
0.0584
2.5392
54,208.3300
0.0766
2.4808
54,208.3200
0.0928
2.4041
54,208.3000
0.0848
2.3113
54,208.2800
0.0895
2.2265
54,208.2600
0.0586
2.1371
54,208.2500
0.0559
2.0784
54,208.2300
0.0974
2.0225
54,208.2100
0.0979
1.9251
54,208.1900
0.1099
1.8272
54,208.1800
0.1005
1.7173
54,208.1600
0.0747
1.6168
54,208.1500
0.0626
1.5421
54,208.1400
0.0555
1.4795
54,208.1300
0.0671
1.4240
54,208.1200
0.0704
1.3568
54,208.1100
0.0640
1.2864
54,208.1000
0.0997
1.2224
54,208.0800
0.0588
1.1226
54,208.0600
0.0726
1.0639
54,208.0500
0.0741
0.9913
54,208.0300
0.7150
0.9172
54,208.0100
0.2022
0.2022
54,208≈ 54,208.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,208≈ 54,208.00
+ 0.00%
54,207.9900
0.6462
0.6462
54,207.9600
0.5630
1.2092
54,207.9300
0.3835
1.5927
54,207.9100
0.0843
1.6770
54,207.8800
0.0949
1.7719
54,207.8500
0.0557
1.8276
54,207.8300
0.0682
1.8958
54,207.8100
0.0709
1.9667
54,207.7900
0.0841
2.0509
54,207.7700
0.0760
2.1269
54,207.7500
0.1072
2.2340
54,207.7300
0.0817
2.3157
54,207.7000
0.1060
2.4217
54,207.6800
0.0602
2.4820
54,207.6500
0.0972
2.5791
54,207.6200
0.0901
2.6692
54,207.5900
0.0649
2.7342
54,207.5700
0.0773
2.8115
54,207.5400
0.0995
2.9110
54,207.5100
0.1031
3.0142
54,207.4800
0.0810
3.0952
54,207.4600
0.0764
3.1716
54,207.4400
0.1084
3.2800
54,207.4200
0.0946
3.3746
54,207.3900
0.1021
3.4767
54,207.3600
0.0734
3.5501
54,207.3400
0.0914
3.6414
54,207.3200
0.0999
3.7413
54,207.2900
0.0728
3.8141
54,207.2600
0.0646
3.8788
54,207.2400
0.0815
3.9602
54,207.2100
0.0852
4.0455
54,207.1900
0.0560
4.1015
54,207.1700
0.0857
4.1873
54,207.1400
0.0650
4.2523
54,207.1100
0.0555
4.3078
54,207.0900
0.0795
4.3872
54,207.0600
0.0704
4.4577
54,207.0300
0.0659
4.5236
54,207.0000
0.1085
4.6321
54,206.9700
0.0772
4.7094
54,206.9500
0.0803
4.7897
54,206.9200
0.0842
4.8738
54,206.9000
0.1098
4.9836
54,206.8800
0.0875
5.0711
54,206.8500
0.0823
5.1535
54,206.8300
0.0742
5.2276
54,206.8100
0.0747
5.3024
54,206.7800
0.0935
5.3959
54,206.7500
0.0689
5.4647
54,206.7300
0.0988
5.5635
54,206.7000
0.1098
5.6733
54,206.6800
0.0865
5.7598
54,192.3800
0.4605
6.2203
54,168.9700
0.2481
6.4685
54,156.3200
0.3896
6.8580
54,142.6800
0.3992
7.2572
54,118.3100
0.3553
7.6125
54,092.7700
0.2316
7.8441
54,075.3000
0.2636
8.1077
54,052.3700
0.5265
8.6342
54,039.7000
0.2376
8.8718
54,019.6200
0.4609
9.3327
53,991.8400
0.5022
9.8349
53,971.6300
0.3855
10.2204
53,942.8000
0.3176
10.5380
53,929.5000
0.3890
10.9270
53,917.6200
0.3729
11.2999
53,897.1500
0.2750
11.5749
53,869.3200
0.4850
12.0598
53,853.5500
0.5469
12.6068
53,831.1700
0.3141
12.9208
53,814.3200
0.4652
13.3860
53,801.5600
0.4523
13.8383
53,784.2600
0.2382
14.0765
53,765.4500
0.3852
14.4616
53,751.3700
0.3394
14.8010
53,722.4400
0.3048
15.1058
40,926.5700
0.0040
15.1098
40,813.5200
0.0040
15.1137
40,700.4700
0.0040
15.1177
40,587.4200
0.0040
15.1217
40,474.3700
0.0040
15.1257
40,361.3200
0.0040
15.1296
40,248.2700
0.0040
15.1336
40,135.2200
0.0040
15.1376
40,022.1700
0.0040
15.1416
39,909.1200
0.0040
15.1455
39,796.0700
0.0040
15.1495
39,683.0200
0.0040
15.1535
39,569.9700
0.0040
15.1575
39,456.9200
0.0040
15.1614
39,343.8700
0.0040
15.1654
39,230.8200
0.0040
15.1694
39,117.7700
0.0040
15.1734
39,004.7200
0.0040
15.1773
38,891.6700
0.0040
15.1813
38,778.6200
0.0040
15.1853
38,665.5700
0.0040
15.1893
38,552.5200
0.0040
15.1932
Trades
Time
Price(USDT)
Amount(BTC)
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
Switch to Spot