DOT/USDT
4.746
≈ 4.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.9060
10,369.2930
239K
4.8990
5,043.5494
229K
4.8900
7,174.3193
224K
4.8880
7,081.9820
216K
4.8800
8,434.0559
209K
4.8710
4,810.5705
201K
4.8650
3,922.1677
196K
4.8600
7,365.2198
192K
4.8550
6,416.0486
185K
4.8510
7,748.5691
178K
4.8490
3,487.7165
171K
4.8470
8,008.7773
167K
4.8390
9,349.9555
159K
4.8320
3,209.9565
150K
4.8300
3,878.8260
147K
4.8270
7,489.5162
143K
4.8260
3,802.6408
135K
4.8220
5,908.5853
131K
4.8190
5,638.6728
125K
4.8170
4,614.9278
120K
4.8130
4,086.5907
115K
4.8090
5,042.4039
111K
4.8080
4,495.3641
106K
4.8070
4,024.6692
102K
4.8050
5,232.2745
98K
4.8010
4,451.3326
92K
4.7990
4,763.4557
88K
4.7950
6,204.4502
83K
4.7930
4,693.1678
77K
4.7920
4,181.4780
72K
4.7890
4,967.8426
68K
4.7880
4,045.0831
63K
4.7860
3,336.5515
59K
4.7820
4,721.2541
56K
4.7790
3,312.9780
51K
4.7780
5,653.4415
48K
4.7770
3,344.1346
42K
4.7750
3,242.4420
39K
4.7740
4,251.7400
35K
4.7720
6,185.4019
31K
4.7700
5,821.0437
25K
4.7670
3,561.6955
19K
4.7630
4,458.4229
16K
4.7590
5,347.4645
11K
4.7560
3,598.9816
6K
4.7540
726.9112
2K
4.7520
658.7613
1K
4.7490
804.9602
804.9602
4.746≈ 4.74
+ 0.00%
4.7450
668.6357
668.6357
4.7410
699.4328
1K
4.7380
760.8015
2K
4.7350
4,410.8635
7K
4.7310
3,483.9733
10K
4.7260
5,513.2647
16K
4.7210
5,010.9227
21K
4.7170
3,446.5987
24K
4.7140
3,520.9942
28K
4.7110
4,682.9372
32K
4.7090
3,700.2049
36K
4.7060
5,083.9662
41K
4.7040
4,546.0214
46K
4.7020
4,334.2146
50K
4.6980
5,583.1086
55K
4.6930
6,110.0290
62K
4.6900
4,370.6543
66K
4.6880
3,877.3864
70K
4.6840
6,168.9998
76K
4.6820
5,118.1822
81K
4.6790
5,530.5132
87K
4.6740
5,998.7384
93K
4.6710
3,353.2312
96K
4.6660
3,556.0198
100K
4.6630
5,405.5497
105K
4.6610
3,493.4657
108K
4.6590
3,292.1601
112K
4.6540
4,647.1771
116K
4.6490
6,206.4332
123K
4.6460
5,196.2477
128K
4.6420
6,434.5688
134K
4.6370
6,112.7626
140K
4.6350
4,598.5239
145K
4.6310
9,080.8017
154K
4.6280
12,108.0178
166K
4.6200
8,346.1238
174K
4.6110
5,989.1213
180K
4.6080
6,316.4948
187K
4.6050
4,530.5962
191K
4.6000
7,752.4699
199K
4.5940
4,353.8988
203K
4.5880
6,321.0536
210K
4.5810
7,858.9949
218K
4.5710
8,940.2766
227K
4.5620
6,281.1359
233K
4.5590
8,251.8675
241K
4.5490
4,387.6006
245K
4.5410
8,619.4862
254K
3.6720
508.6876
255K
3.6690
82.7348
255K
3.6650
822.6093
255K
3.6640
233.7921
256K
3.6630
171.7567
256K
3.6620
341.2058
256K
3.6610
812.6856
257K
3.6580
82.6437
257K
3.6570
90.7754
257K
3.6560
892.1073
258K
3.6550
1,194.1378
259K
3.6540
740.6940
260K
3.6530
356.2905
260K
3.6510
143.3953
261K
3.6500
1,266.2647
262K
3.6480
947.3645
263K
3.6470
209.1829
263K
3.6460
388.2896
263K
3.6450
1,586.9162
265K
3.6440
500.2945
265K
3.6430
980.3325
266K
3.6420
143.4539
267K
3.6390
1,149.5223
268K
3.6380
445.0069
268K
3.6370
457.0959
269K
3.6360
393.4271
269K
3.6350
249.0579
269K
3.6330
798.8965
270K
3.6320
620.6923
271K
3.6310
1,550.2343
272K
3.6290
360.4037
273K
3.6280
286.5716
273K
3.6260
525.7016
273K
3.6240
87.3601
273K
3.6230
391.9037
274K
3.6210
448.3780
274K
3.6180
478.8125
275K
3.6170
70.8787
275K
3.6150
394.2714
275K
3.6140
813.0384
276K
3.6130
406.5834
276K
3.6120
415.1525
277K
3.6100
1,581.0062
278K
3.6090
71.7569
279K
3.6070
759.7399
279K
3.6060
591.8232
280K
3.6040
169.6298
280K
3.6030
739.2876
281K
3.6010
431.5251
281K
3.5990
1,197.5203
282K
3.5960
348.2839
283K
3.5940
530.1449
283K
Price
Amount (DOT)
Total (DOT)
4.9060
10,369.2930
239K
4.8990
5,043.5494
229K
4.8900
7,174.3193
224K
4.8880
7,081.9820
216K
4.8800
8,434.0559
209K
4.8710
4,810.5705
201K
4.8650
3,922.1677
196K
4.8600
7,365.2198
192K
4.8550
6,416.0486
185K
4.8510
7,748.5691
178K
4.8490
3,487.7165
171K
4.8470
8,008.7773
167K
4.8390
9,349.9555
159K
4.8320
3,209.9565
150K
4.8300
3,878.8260
147K
4.8270
7,489.5162
143K
4.8260
3,802.6408
135K
4.8220
5,908.5853
131K
4.8190
5,638.6728
125K
4.8170
4,614.9278
120K
4.8130
4,086.5907
115K
4.8090
5,042.4039
111K
4.8080
4,495.3641
106K
4.8070
4,024.6692
102K
4.8050
5,232.2745
98K
4.8010
4,451.3326
92K
4.7990
4,763.4557
88K
4.7950
6,204.4502
83K
4.7930
4,693.1678
77K
4.7920
4,181.4780
72K
4.7890
4,967.8426
68K
4.7880
4,045.0831
63K
4.7860
3,336.5515
59K
4.7820
4,721.2541
56K
4.7790
3,312.9780
51K
4.7780
5,653.4415
48K
4.7770
3,344.1346
42K
4.7750
3,242.4420
39K
4.7740
4,251.7400
35K
4.7720
6,185.4019
31K
4.7700
5,821.0437
25K
4.7670
3,561.6955
19K
4.7630
4,458.4229
16K
4.7590
5,347.4645
11K
4.7560
3,598.9816
6K
4.7540
726.9112
2K
4.7520
658.7613
1K
4.7490
804.9602
804.9602
4.746≈ 4.74
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.746≈ 4.74
+ 0.00%
4.7450
668.6357
668.6357
4.7410
699.4328
1K
4.7380
760.8015
2K
4.7350
4,410.8635
7K
4.7310
3,483.9733
10K
4.7260
5,513.2647
16K
4.7210
5,010.9227
21K
4.7170
3,446.5987
24K
4.7140
3,520.9942
28K
4.7110
4,682.9372
32K
4.7090
3,700.2049
36K
4.7060
5,083.9662
41K
4.7040
4,546.0214
46K
4.7020
4,334.2146
50K
4.6980
5,583.1086
55K
4.6930
6,110.0290
62K
4.6900
4,370.6543
66K
4.6880
3,877.3864
70K
4.6840
6,168.9998
76K
4.6820
5,118.1822
81K
4.6790
5,530.5132
87K
4.6740
5,998.7384
93K
4.6710
3,353.2312
96K
4.6660
3,556.0198
100K
4.6630
5,405.5497
105K
4.6610
3,493.4657
108K
4.6590
3,292.1601
112K
4.6540
4,647.1771
116K
4.6490
6,206.4332
123K
4.6460
5,196.2477
128K
4.6420
6,434.5688
134K
4.6370
6,112.7626
140K
4.6350
4,598.5239
145K
4.6310
9,080.8017
154K
4.6280
12,108.0178
166K
4.6200
8,346.1238
174K
4.6110
5,989.1213
180K
4.6080
6,316.4948
187K
4.6050
4,530.5962
191K
4.6000
7,752.4699
199K
4.5940
4,353.8988
203K
4.5880
6,321.0536
210K
4.5810
7,858.9949
218K
4.5710
8,940.2766
227K
4.5620
6,281.1359
233K
4.5590
8,251.8675
241K
4.5490
4,387.6006
245K
4.5410
8,619.4862
254K
3.6720
508.6876
255K
3.6690
82.7348
255K
3.6650
822.6093
255K
3.6640
233.7921
256K
3.6630
171.7567
256K
3.6620
341.2058
256K
3.6610
812.6856
257K
3.6580
82.6437
257K
3.6570
90.7754
257K
3.6560
892.1073
258K
3.6550
1,194.1378
259K
3.6540
740.6940
260K
3.6530
356.2905
260K
3.6510
143.3953
261K
3.6500
1,266.2647
262K
3.6480
947.3645
263K
3.6470
209.1829
263K
3.6460
388.2896
263K
3.6450
1,586.9162
265K
3.6440
500.2945
265K
3.6430
980.3325
266K
3.6420
143.4539
267K
3.6390
1,149.5223
268K
3.6380
445.0069
268K
3.6370
457.0959
269K
3.6360
393.4271
269K
3.6350
249.0579
269K
3.6330
798.8965
270K
3.6320
620.6923
271K
3.6310
1,550.2343
272K
3.6290
360.4037
273K
3.6280
286.5716
273K
3.6260
525.7016
273K
3.6240
87.3601
273K
3.6230
391.9037
274K
3.6210
448.3780
274K
3.6180
478.8125
275K
3.6170
70.8787
275K
3.6150
394.2714
275K
3.6140
813.0384
276K
3.6130
406.5834
276K
3.6120
415.1525
277K
3.6100
1,581.0062
278K
3.6090
71.7569
279K
3.6070
759.7399
279K
3.6060
591.8232
280K
3.6040
169.6298
280K
3.6030
739.2876
281K
3.6010
431.5251
281K
3.5990
1,197.5203
282K
3.5960
348.2839
283K
3.5940
530.1449
283K
Trades
Time
Price(USDT)
Amount(DOT)
09:53:30
4.7460
2.5580
09:53:04
4.7440
4.9060
09:53:00
4.7450
1.3836
09:52:52
4.7450
7.7176
09:52:43
4.7470
0.6512
09:52:39
4.7480
1.1788
09:52:35
4.7460
7.5788
09:52:31
4.7460
2.9448
09:52:23
4.7450
3.8104
09:52:18
4.7460
7.6780
09:52:10
4.7440
5.5916
09:52:01
4.7450
0.5976
09:51:40
4.7450
0.5952
09:51:32
4.7450
1.4332
09:51:20
4.7470
6.5208
09:51:07
4.7450
37.4156
09:51:02
4.7450
19.6288
09:50:50
4.7460
9.3968
09:50:41
4.7440
68.1952
09:50:37
4.7450
16.7340
09:50:33
4.7480
1.1072
09:50:25
4.7480
1.1072
09:50:21
4.7510
3.1096
09:50:12
4.7530
8.7696
09:50:08
4.7520
20.9956
09:50:04
4.7500
17.9548
09:49:42
4.7510
3.6660
09:49:37
4.7500
1.0448
09:49:33
4.7480
9.6948
09:49:20
4.7470
28.8860
09:49:08
4.7470
15.0808
09:49:03
4.7450
2.1080
09:48:59
4.7460
8.6648
09:48:50
4.7460
2.2884
09:48:46
4.7460
0.5076
09:48:38
4.7460
17.5348
09:48:21
4.7450
7.8936
09:48:13
4.7470
34.0372
09:48:08
4.7470
9.0764
09:47:51
4.7480
3.5140
09:47:47
4.7480
3.0372
09:47:43
4.7480
13.2572
09:47:26
4.7500
2.4976
09:47:18
4.7500
7.3272
09:47:14
4.7480
2.0748
09:47:05
4.7470
1.5800
09:46:53
4.7490
13.7548
09:46:48
4.7480
24.7412
09:46:40
4.7500
16.6796
09:46:35
4.7490
1.7944
09:46:27
4.7520
4.7144
09:46:19
4.7550
1.1812
09:46:15
4.7550
22.2384
09:46:06
4.7530
6.1000
09:45:50
4.7560
14.2176
09:45:41
4.7570
16.5008
09:45:32
4.7560
0.6080
09:45:20
4.7550
59.8736
09:45:11
4.7570
4.6528
09:45:07
4.7590
7.4808
09:44:50
4.7610
8.5304
09:44:46
4.7610
1.6140
09:44:42
4.7610
0.9700
09:44:33
4.7600
18.1164
09:44:33
4.7600
0.5996
09:44:33
4.7600
0.4364
09:44:25
4.7600
0.5996
09:44:21
4.7600
0.1988
09:44:21
4.7600
0.8556
09:44:21
4.7600
0.1804
09:44:16
4.7600
0.8556
09:44:12
4.7600
1.0360
09:44:08
4.7620
1.8420
09:43:55
4.7640
23.3448
09:43:43
4.7650
1.2228
09:43:05
4.7650
20.2732
09:42:56
4.7650
1.4264
09:42:48
4.7650
0.9008
09:42:31
4.7640
7.4256
09:42:26
4.7650
0.6760
09:42:09
4.7670
15.0960
09:41:53
4.7650
0.7852
09:41:44
4.7640
0.5832
09:41:02
4.7660
20.0456
09:40:53
4.7660
10.3540
09:40:45
4.7660
0.7504
09:40:24
4.7640
2.0228
09:40:07
4.7670
1.7908
09:40:07
4.7670
3.1640
09:39:54
4.7670
1.2700
09:39:54
4.7680
0.5208
09:39:46
4.7680
4.4340
09:39:41
4.7680
4.9548
09:39:29
4.7710
2.3480
09:39:24
4.7720
0.6932
09:39:16
4.7720
1.0812
09:39:08
4.7740
0.9080
09:38:59
4.7720
12.5516
09:38:47
4.7740
1.6672
09:38:38
4.7740
1.7788
Switch to Spot