DYDX/USDT
1.216
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.4580
419.1023
32K
1.4440
880.2793
31K
1.4370
464.5487
31K
1.4310
186.9109
30K
1.4150
363.5370
30K
1.3970
270.2350
30K
1.3880
489.6080
29K
1.3790
399.2956
29K
1.3710
385.8892
28K
1.3560
629.2649
28K
1.3390
1,022.4228
27K
1.3270
671.4317
26K
1.3120
709.3360
26K
1.3080
877.3033
25K
1.3030
199.4430
24K
1.2950
233.2975
24K
1.2920
832.0852
24K
1.2900
629.6376
23K
1.2880
110.6181
22K
1.2860
145.4508
22K
1.2820
650.5063
22K
1.2800
176.2753
21K
1.2790
338.7311
21K
1.2750
713.3255
21K
1.2730
382.2887
20K
1.2720
92.2291
20K
1.2700
945.7842
20K
1.2660
733.8904
19K
1.2650
293.8824
18K
1.2640
996.6639
18K
1.2610
443.2371
17K
1.2590
726.5360
16K
1.2570
151.4282
15K
1.2530
628.8347
15K
1.2490
342.2043
15K
1.2460
472.1932
14K
1.2450
993.6786
14K
1.2410
109.9928
13K
1.2390
902.8863
13K
1.2370
582.8606
12K
1.2340
891.7986
11K
1.2300
311.3893
10K
1.2290
805.5553
10K
1.2270
134.8444
9K
1.2240
446.3605
9K
1.2230
3,180.8634
9K
1.2210
2,721.4668
5K
1.2190
2,776.3823
3K
1.216≈ 1.21
+ 0.00%
1.2150
2,940.2796
3K
1.2120
2,724.4893
6K
1.2090
3,304.8767
9K
1.2070
432.5866
9K
1.2030
821.5877
10K
1.2000
752.7031
11K
1.1980
158.1322
11K
1.1930
846.1960
12K
1.1890
351.0568
12K
1.1860
1,110.8231
13K
1.1830
689.7901
14K
1.1780
490.3781
15K
1.1760
624.5644
15K
1.1720
804.7888
16K
1.1670
1,044.1403
17K
1.1620
275.7584
17K
1.1590
884.1855
18K
1.1560
990.4491
19K
1.1520
1,056.4503
20K
1.1500
1,095.5500
21K
1.1480
695.8446
22K
1.1430
347.1489
22K
1.1400
385.0183
23K
1.1380
804.2129
24K
1.1350
115.6432
24K
1.1300
833.5655
25K
1.1280
98.4025
25K
1.1250
654.7446
25K
1.1200
243.0643
26K
1.1170
511.6419
26K
1.1140
929.0468
27K
1.1110
843.6914
28K
1.1070
197.4533
28K
1.0980
806.2388
29K
1.0920
80.9994
29K
1.0870
1,378.1169
30K
1.0710
272.2601
31K
1.0580
273.9478
31K
1.0400
607.2615
31K
1.0240
1,049.0931
33K
1.0150
1,442.6075
34K
1.0050
382.3175
34K
0.9950
1,486.5621
36K
0.9760
1,497.8338
37K
0.9590
126.0772
37K
0.9520
389.6517
38K
0.9440
1,345.3769
39K
0.9290
748.4978
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
89K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Price
Amount (DYDX)
Total (DYDX)
1.4580
419.1023
32K
1.4440
880.2793
31K
1.4370
464.5487
31K
1.4310
186.9109
30K
1.4150
363.5370
30K
1.3970
270.2350
30K
1.3880
489.6080
29K
1.3790
399.2956
29K
1.3710
385.8892
28K
1.3560
629.2649
28K
1.3390
1,022.4228
27K
1.3270
671.4317
26K
1.3120
709.3360
26K
1.3080
877.3033
25K
1.3030
199.4430
24K
1.2950
233.2975
24K
1.2920
832.0852
24K
1.2900
629.6376
23K
1.2880
110.6181
22K
1.2860
145.4508
22K
1.2820
650.5063
22K
1.2800
176.2753
21K
1.2790
338.7311
21K
1.2750
713.3255
21K
1.2730
382.2887
20K
1.2720
92.2291
20K
1.2700
945.7842
20K
1.2660
733.8904
19K
1.2650
293.8824
18K
1.2640
996.6639
18K
1.2610
443.2371
17K
1.2590
726.5360
16K
1.2570
151.4282
15K
1.2530
628.8347
15K
1.2490
342.2043
15K
1.2460
472.1932
14K
1.2450
993.6786
14K
1.2410
109.9928
13K
1.2390
902.8863
13K
1.2370
582.8606
12K
1.2340
891.7986
11K
1.2300
311.3893
10K
1.2290
805.5553
10K
1.2270
134.8444
9K
1.2240
446.3605
9K
1.2230
3,180.8634
9K
1.2210
2,721.4668
5K
1.2190
2,776.3823
3K
1.216≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.216≈ 1.21
+ 0.00%
1.2150
2,940.2796
3K
1.2120
2,724.4893
6K
1.2090
3,304.8767
9K
1.2070
432.5866
9K
1.2030
821.5877
10K
1.2000
752.7031
11K
1.1980
158.1322
11K
1.1930
846.1960
12K
1.1890
351.0568
12K
1.1860
1,110.8231
13K
1.1830
689.7901
14K
1.1780
490.3781
15K
1.1760
624.5644
15K
1.1720
804.7888
16K
1.1670
1,044.1403
17K
1.1620
275.7584
17K
1.1590
884.1855
18K
1.1560
990.4491
19K
1.1520
1,056.4503
20K
1.1500
1,095.5500
21K
1.1480
695.8446
22K
1.1430
347.1489
22K
1.1400
385.0183
23K
1.1380
804.2129
24K
1.1350
115.6432
24K
1.1300
833.5655
25K
1.1280
98.4025
25K
1.1250
654.7446
25K
1.1200
243.0643
26K
1.1170
511.6419
26K
1.1140
929.0468
27K
1.1110
843.6914
28K
1.1070
197.4533
28K
1.0980
806.2388
29K
1.0920
80.9994
29K
1.0870
1,378.1169
30K
1.0710
272.2601
31K
1.0580
273.9478
31K
1.0400
607.2615
31K
1.0240
1,049.0931
33K
1.0150
1,442.6075
34K
1.0050
382.3175
34K
0.9950
1,486.5621
36K
0.9760
1,497.8338
37K
0.9590
126.0772
37K
0.9520
389.6517
38K
0.9440
1,345.3769
39K
0.9290
748.4978
40K
0.8630
689.7343
41K
0.8620
1,608.9148
42K
0.8610
3,273.8389
46K
0.8600
975.2886
46K
0.8580
1,559.0360
48K
0.8570
2,592.2189
51K
0.8560
262.4453
51K
0.8540
3,316.7825
54K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
57K
0.8480
2,499.0828
60K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
65K
0.8410
204.1783
65K
0.8380
1,617.6979
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
85K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
1,619.6196
88K
0.8120
1,719.8312
89K
0.8110
1,204.6678
91K
0.8090
872.7922
92K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
96K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
99K
0.7980
264.3679
99K
0.7950
706.2993
100K
0.7920
1,912.9777
102K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
107K
0.7870
1,433.5155
108K
Trades
Time
Price(USDT)
Amount(DYDX)
19:42:43
1.2160
1.9389
19:42:39
1.2160
1.4430
19:42:35
1.2160
1.9808
19:42:30
1.2160
1.6595
19:42:26
1.2160
1.5944
19:42:22
1.2160
3.0536
19:42:17
1.2160
1.3848
19:42:13
1.2160
6.4400
19:42:09
1.2160
2.8008
19:42:05
1.2160
1.6508
19:42:01
1.2170
5.4204
19:41:56
1.2160
2.3804
19:41:52
1.2160
1.8179
19:41:48
1.2160
8.0900
19:41:43
1.2170
1.5261
19:41:38
1.2170
1.5722
19:41:34
1.2170
6.0792
19:41:30
1.2160
3.1036
19:41:21
1.2160
1.6150
19:41:17
1.2170
1.5905
19:41:13
1.2170
16.0424
19:41:04
1.2170
1.9466
19:41:00
1.2170
6.1540
19:40:55
1.2180
2.2432
19:40:51
1.2180
1.3373
19:40:42
1.2180
10.8976
19:40:38
1.2180
4.7404
19:40:33
1.2180
2.3340
19:40:29
1.2180
37.5220
19:40:24
1.2180
114.9304
19:40:20
1.2170
14.3496
19:40:16
1.2170
29.5804
19:40:12
1.2160
1.9603
19:40:07
1.2160
1.4734
19:40:03
1.2160
1.9289
19:39:59
1.2160
36.5696
19:39:54
1.2150
2.7924
19:39:50
1.2160
34.3304
19:39:46
1.2150
1.5056
19:39:41
1.2150
1.3679
19:39:37
1.2150
1.7076
19:39:32
1.2150
21.1820
19:39:28
1.2160
40.2192
19:39:24
1.2150
95.6516
19:39:14
1.2150
43.9260
19:39:10
1.2140
18.5624
19:39:06
1.2140
28.0888
19:39:01
1.2150
1.5201
19:38:53
1.2150
1.4526
19:38:49
1.2150
1.4385
19:38:45
1.2150
4.9380
19:38:40
1.2140
1.4109
19:38:31
1.2140
3.5816
19:38:27
1.2130
6.6512
19:38:23
1.2140
4.0000
19:38:13
1.2140
1.7876
19:38:01
1.2140
1.8360
19:37:56
1.2140
1.4070
19:37:48
1.2140
5.8996
19:37:43
1.2140
7.2352
19:37:39
1.2140
23.0976
19:37:33
1.2130
23.8948
19:37:29
1.2130
1.8038
19:37:16
1.2120
6.4400
19:37:07
1.2120
27.1504
19:37:03
1.2120
2.2312
19:36:59
1.2120
1.3974
19:36:55
1.2120
1.8613
19:36:50
1.2120
8.4588
19:36:46
1.2120
1.9954
19:36:42
1.2130
9.1156
19:36:37
1.2130
1.9160
19:36:33
1.2130
3.3956
19:36:29
1.2130
1.5777
19:36:24
1.2130
23.4520
19:36:20
1.2120
1.6930
19:36:16
1.2120
1.9532
19:36:12
1.2120
1.7908
19:36:07
1.2120
4.7064
19:36:03
1.2120
1.3519
19:35:58
1.2120
1.4320
19:35:54
1.2120
1.9484
19:35:41
1.2120
12.0740
19:35:33
1.2120
1.5259
19:35:23
1.2120
1.5808
19:35:19
1.2120
1.5064
19:35:11
1.2110
27.9664
19:35:07
1.2110
175.0188
19:34:45
1.2110
62.2676
19:34:41
1.2110
17.9804
19:34:37
1.2110
20.6768
19:34:32
1.2120
1.5217
19:34:26
1.2120
1.4793
19:34:22
1.2120
1.9391
19:34:13
1.2120
5.3276
19:34:09
1.2120
14.0096
19:34:00
1.2120
1.6338
19:33:56
1.2120
8.0000
19:33:52
1.2130
3.9448
19:33:43
1.2130
15.1120
Switch to Spot