DYDX/USDT
0.879
≈ 0.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
67K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
65K
1.2610
327.3062
64K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
58K
1.1680
633.7795
58K
1.1630
821.4825
57K
1.1460
1.3013
56K
1.1420
975.1494
56K
1.1400
1.3013
55K
1.1390
690.6992
55K
1.1340
1.3013
55K
1.1300
334.2913
55K
1.1290
580.9215
54K
1.1280
3,398.6565
54K
1.1260
2,714.7450
50K
1.1220
1.3013
48K
1.1150
206.9962
48K
1.1030
1.3013
48K
1.0990
1,041.9236
48K
1.0940
1,202.2320
47K
1.0890
228.4914
45K
1.0850
1.3013
45K
1.0820
149.7690
45K
1.0660
1.3013
45K
1.0640
514.4632
45K
1.0500
1,145.0545
44K
1.0490
1.3013
43K
1.0420
1,358.2346
43K
1.0320
1.3013
42K
1.0280
256.6621
42K
1.0150
1.3013
42K
1.0130
1,370.9253
42K
1.0060
276.3284
40K
0.9980
1.3013
40K
0.9930
521.1939
40K
0.9810
1.3013
39K
0.9770
1,335.8681
39K
0.9660
293.2300
38K
0.9640
1.3013
38K
0.9630
475.5421
38K
0.9620
711.2819
37K
0.9580
335.4849
37K
0.9540
1,351.1344
36K
0.9530
589.4735
35K
0.9500
609.6189
34K
0.9470
1.3013
34K
0.9460
295.6075
34K
0.9440
628.7637
33K
0.9430
1,403.8571
33K
0.9390
1,231.8376
31K
0.9370
1,200.3631
30K
0.9360
868.3402
29K
0.9350
1,122.2350
28K
0.9320
187.0655
27K
0.9300
423.3389
27K
0.9260
469.9550
26K
0.9230
574.1805
26K
0.9190
1,409.6829
25K
0.9150
859.9168
24K
0.9130
857.4954
23K
0.9110
1,457.7629
22K
0.9090
1,439.7180
21K
0.9070
1,143.1016
19K
0.9030
269.3580
18K
0.8990
725.1987
18K
0.8970
1,401.7474
17K
0.8960
566.8169
16K
0.8950
922.9808
15K
0.8940
1,418.2598
14K
0.8900
4,248.0589
13K
0.8850
4,479.9296
9K
0.8810
4,174.5412
4K
0.879≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8770
4,021.2361
23K
0.8720
4,034.6458
27K
0.8660
1,369.0894
28K
0.8620
1,542.0315
30K
0.8610
1,349.5485
31K
0.8590
1,164.2208
32K
0.8570
335.0606
33K
0.8550
438.1725
33K
0.8520
280.1131
33K
0.8470
2,126.9148
35K
0.8420
1,147.8254
37K
0.8390
1,164.3103
38K
0.8360
1,015.8244
39K
0.8330
961.6315
40K
0.8300
735.1244
40K
0.8250
1,155.4018
42K
0.8200
1,567.1080
43K
0.8160
993.4376
44K
0.8110
807.0815
45K
0.8080
1,513.0204
46K
0.8040
809.7809
47K
0.8020
1,372.8984
49K
0.8000
350.5261
49K
0.7970
1,008.7427
50K
0.7920
1,662.9029
52K
0.7900
671.0769
52K
0.7870
804.2936
53K
0.7820
1,221.6207
54K
0.7780
1,499.9918
56K
0.7760
550.7368
56K
0.7710
627.4210
57K
0.7660
580.0872
58K
0.7640
450.1725
58K
0.7600
1,538.6124
60K
0.7480
1,834.8619
61K
0.7310
327.3223
62K
0.7170
773.1442
63K
0.7090
1,926.4034
64K
0.6930
590.8894
65K
0.6780
1,494.1761
67K
0.6690
1,979.2538
69K
0.6540
1,273.5313
70K
0.6350
1,487.6180
71K
0.6270
1,461.4287
73K
0.6210
1,417.5534
74K
0.6150
2,169.4344
76K
0.5980
734.6280
77K
0.5830
490.2171
78K
0.5690
1,486.0162
79K
0.0040
1.3039
79K
0.0020
503.9117
80K
0.0010
4,609.1273
84K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
67K
1.3570
451.8503
67K
1.3520
147.0318
66K
1.3210
324.1234
66K
1.2990
303.7570
66K
1.2650
959.2240
65K
1.2610
327.3062
64K
1.2460
425.5792
64K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
60K
1.1840
595.3197
59K
1.1720
548.3132
58K
1.1680
633.7795
58K
1.1630
821.4825
57K
1.1460
1.3013
56K
1.1420
975.1494
56K
1.1400
1.3013
55K
1.1390
690.6992
55K
1.1340
1.3013
55K
1.1300
334.2913
55K
1.1290
580.9215
54K
1.1280
3,398.6565
54K
1.1260
2,714.7450
50K
1.1220
1.3013
48K
1.1150
206.9962
48K
1.1030
1.3013
48K
1.0990
1,041.9236
48K
1.0940
1,202.2320
47K
1.0890
228.4914
45K
1.0850
1.3013
45K
1.0820
149.7690
45K
1.0660
1.3013
45K
1.0640
514.4632
45K
1.0500
1,145.0545
44K
1.0490
1.3013
43K
1.0420
1,358.2346
43K
1.0320
1.3013
42K
1.0280
256.6621
42K
1.0150
1.3013
42K
1.0130
1,370.9253
42K
1.0060
276.3284
40K
0.9980
1.3013
40K
0.9930
521.1939
40K
0.9810
1.3013
39K
0.9770
1,335.8681
39K
0.9660
293.2300
38K
0.9640
1.3013
38K
0.9630
475.5421
38K
0.9620
711.2819
37K
0.9580
335.4849
37K
0.9540
1,351.1344
36K
0.9530
589.4735
35K
0.9500
609.6189
34K
0.9470
1.3013
34K
0.9460
295.6075
34K
0.9440
628.7637
33K
0.9430
1,403.8571
33K
0.9390
1,231.8376
31K
0.9370
1,200.3631
30K
0.9360
868.3402
29K
0.9350
1,122.2350
28K
0.9320
187.0655
27K
0.9300
423.3389
27K
0.9260
469.9550
26K
0.9230
574.1805
26K
0.9190
1,409.6829
25K
0.9150
859.9168
24K
0.9130
857.4954
23K
0.9110
1,457.7629
22K
0.9090
1,439.7180
21K
0.9070
1,143.1016
19K
0.9030
269.3580
18K
0.8990
725.1987
18K
0.8970
1,401.7474
17K
0.8960
566.8169
16K
0.8950
922.9808
15K
0.8940
1,418.2598
14K
0.8900
4,248.0589
13K
0.8850
4,479.9296
9K
0.8810
4,174.5412
4K
0.879≈ 0.87
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.879≈ 0.87
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8770
4,021.2361
23K
0.8720
4,034.6458
27K
0.8660
1,369.0894
28K
0.8620
1,542.0315
30K
0.8610
1,349.5485
31K
0.8590
1,164.2208
32K
0.8570
335.0606
33K
0.8550
438.1725
33K
0.8520
280.1131
33K
0.8470
2,126.9148
35K
0.8420
1,147.8254
37K
0.8390
1,164.3103
38K
0.8360
1,015.8244
39K
0.8330
961.6315
40K
0.8300
735.1244
40K
0.8250
1,155.4018
42K
0.8200
1,567.1080
43K
0.8160
993.4376
44K
0.8110
807.0815
45K
0.8080
1,513.0204
46K
0.8040
809.7809
47K
0.8020
1,372.8984
49K
0.8000
350.5261
49K
0.7970
1,008.7427
50K
0.7920
1,662.9029
52K
0.7900
671.0769
52K
0.7870
804.2936
53K
0.7820
1,221.6207
54K
0.7780
1,499.9918
56K
0.7760
550.7368
56K
0.7710
627.4210
57K
0.7660
580.0872
58K
0.7640
450.1725
58K
0.7600
1,538.6124
60K
0.7480
1,834.8619
61K
0.7310
327.3223
62K
0.7170
773.1442
63K
0.7090
1,926.4034
64K
0.6930
590.8894
65K
0.6780
1,494.1761
67K
0.6690
1,979.2538
69K
0.6540
1,273.5313
70K
0.6350
1,487.6180
71K
0.6270
1,461.4287
73K
0.6210
1,417.5534
74K
0.6150
2,169.4344
76K
0.5980
734.6280
77K
0.5830
490.2171
78K
0.5690
1,486.0162
79K
0.0040
1.3039
79K
0.0020
503.9117
80K
0.0010
4,609.1273
84K
Trades
Time
Price(USDT)
Amount(DYDX)
20:27:47
0.8790
1.8338
20:27:43
0.8790
1.8297
20:27:39
0.8790
1.9853
20:27:30
0.8790
22.6260
20:27:21
0.8790
4.8868
20:27:17
0.8790
16.3128
20:27:13
0.8790
20.0000
20:27:08
0.8790
164.5316
20:27:04
0.8790
1.9385
20:26:51
0.8780
1.9042
20:26:38
0.8780
1.4200
20:26:34
0.8780
21.0804
20:26:21
0.8780
1.6770
20:26:17
0.8780
1.7579
20:26:08
0.8780
1.4756
20:26:04
0.8780
9.2640
20:26:00
0.8780
1.4075
20:25:55
0.8780
1.4889
20:25:51
0.8780
1.7376
20:25:42
0.8780
1.7561
20:25:38
0.8780
1.5085
20:25:34
0.8780
20.8360
20:25:21
0.8780
1.5854
20:25:16
0.8780
1.5070
20:25:12
0.8780
30.6000
20:25:08
0.8780
77.9544
20:25:04
0.8780
1.7977
20:24:59
0.8780
150.6520
20:24:55
0.8780
34.8380
20:24:51
0.8790
1.5265
20:24:47
0.8780
1.5064
20:24:42
0.8780
1.4065
20:24:38
0.8780
1.9278
20:24:34
0.8780
22.0196
20:24:30
0.8780
1.7911
20:24:17
0.8780
5.6552
20:24:12
0.8790
2.8276
20:24:08
0.8790
43.1200
20:23:59
0.8790
1.4002
20:23:55
0.8790
1.3120
20:23:42
0.8790
1.3114
20:23:38
0.8790
1.6797
20:23:33
0.8790
23.9388
20:23:20
0.8790
1.7483
20:23:16
0.8790
1.9203
20:23:08
0.8790
10.3360
20:23:03
0.8790
34.7616
20:22:54
0.8790
1.3757
20:22:50
0.8790
1.4418
20:22:37
0.8790
1.9843
20:22:32
0.8790
22.5216
20:22:20
0.8790
1.9719
20:22:11
0.8790
1.8064
20:22:02
0.8790
2.2692
20:21:58
0.8790
1.8340
20:21:54
0.8790
1.4625
20:21:49
0.8790
1.5388
20:21:45
0.8790
39.0612
20:21:41
0.8790
1.3104
20:21:36
0.8790
1.9608
20:21:32
0.8790
22.2836
20:21:28
0.8790
1.8828
20:21:19
0.8790
1.4878
20:21:14
0.8790
1.3939
20:21:10
0.8790
207.6796
20:21:02
0.8800
1.4232
20:20:35
0.8790
257.8288
20:20:31
0.8790
21.4548
20:20:27
0.8800
1.8005
20:20:22
0.8800
1.9652
20:20:18
0.8800
1.4164
20:20:14
0.8790
1.3858
20:20:01
0.8790
49.8524
20:19:56
0.8790
142.4188
20:19:51
0.8790
8.1960
20:19:47
0.8790
36.1076
20:19:42
0.8780
136.6072
20:19:38
0.8790
22.7796
20:19:33
0.8780
21.5416
20:19:29
0.8780
66.1264
20:19:25
0.8780
110.4232
20:19:20
0.8780
44.3048
20:19:16
0.8780
123.2748
20:19:12
0.8780
7.4840
20:19:07
0.8780
351.9612
20:19:03
0.8780
5.5480
20:18:59
0.8780
1.6462
20:18:45
0.8780
1.5559
20:18:37
0.8780
1.6434
20:18:33
0.8780
21.8852
20:18:20
0.8780
1.6549
20:18:07
0.8780
8.0000
20:17:58
0.8780
26.9548
20:17:54
0.8780
31.2436
20:17:49
0.8780
2.6000
20:17:45
0.8780
28.0000
20:17:41
0.8780
30.6000
20:17:36
0.8780
1.4938
20:17:32
0.8780
23.3168
20:17:28
0.8790
1.7170
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved