ETC/USDT
26.61
≈ 26.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.0700
29.4498
819.2144
28.9600
25.1582
789.7646
28.8600
13.9123
764.6064
28.6900
34.9481
750.6941
28.6100
16.5846
715.7460
28.5600
7.9337
699.1614
28.4900
5.6473
691.2277
28.3400
42.4576
685.5805
28.1700
8.2057
643.1229
28.1300
20.3495
634.9171
27.9800
25.9007
614.5676
27.9100
12.6698
588.6669
27.8300
40.9253
575.9970
27.7500
50.2777
535.0718
27.5600
48.3552
484.7941
27.4200
11.7047
436.4389
27.4100
7.9461
424.7342
27.3700
15.0148
416.7881
27.3600
10.0962
401.7733
27.3400
17.5162
391.6771
27.3000
12.8284
374.1609
27.2800
22.0771
361.3325
27.2500
13.2485
339.2554
27.2100
21.0690
326.0069
27.1800
16.1861
304.9379
27.1400
19.5287
288.7518
27.1200
6.2274
269.2231
27.0900
5.1826
262.9958
27.0800
20.5959
257.8132
27.0400
9.5177
237.2173
27.0200
14.0726
227.6996
26.9900
8.3727
213.6270
26.9600
16.7878
205.2544
26.9300
22.0353
188.4666
26.9200
12.0650
166.4313
26.8900
17.6331
154.3663
26.8600
9.4163
136.7332
26.8200
7.7225
127.3169
26.8100
11.9149
119.5943
26.7700
24.0999
107.6794
26.7500
13.8059
83.5795
26.7100
14.0074
69.7737
26.6800
5.9978
55.7663
26.6400
24.9748
49.7686
26.6100
24.7937
24.7937
26.61≈ 26.61
+ 0.00%
26.5900
12.0333
12.0333
26.5500
6.5864
18.6197
26.5000
23.3799
41.9995
26.4600
21.2063
63.2059
26.4100
8.4504
71.6563
26.3800
8.8875
80.5438
26.3300
10.0710
90.6148
26.3100
23.1233
113.7381
26.2600
11.4343
125.1724
26.2200
19.0546
144.2270
26.1800
22.8543
167.0813
26.1600
9.6829
176.7642
26.1200
5.0719
181.8361
26.0800
15.0198
196.8559
26.0400
22.8947
219.7506
26.0100
9.9003
229.6509
25.9600
12.8690
242.5199
25.9400
12.5238
255.0437
25.9000
14.4932
269.5369
25.8700
24.4413
293.9782
25.8200
20.2383
314.2164
25.7800
20.1074
334.3239
25.7300
19.3697
353.6935
25.6900
20.2612
373.9547
25.6600
23.9795
397.9342
25.6100
4.3710
402.3052
25.5800
14.1296
416.4349
25.5600
23.1729
439.6077
25.5100
12.7791
452.3868
25.4900
16.2603
468.6472
25.3400
5.1310
473.7781
25.1400
26.8500
500.6281
25.0500
32.6152
533.2433
24.9600
10.1501
543.3934
24.8800
36.2927
579.6861
24.7200
48.5190
628.2051
24.6700
35.1094
663.3145
24.4900
22.2827
685.5972
24.3300
32.2324
717.8296
24.2500
59.1393
776.9689
24.1900
57.4579
834.4268
24.1000
60.1196
894.5464
23.9200
24.0331
918.5796
23.8100
34.3960
952.9756
23.6900
18.5204
971.4960
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.0700
29.4498
819.2144
28.9600
25.1582
789.7646
28.8600
13.9123
764.6064
28.6900
34.9481
750.6941
28.6100
16.5846
715.7460
28.5600
7.9337
699.1614
28.4900
5.6473
691.2277
28.3400
42.4576
685.5805
28.1700
8.2057
643.1229
28.1300
20.3495
634.9171
27.9800
25.9007
614.5676
27.9100
12.6698
588.6669
27.8300
40.9253
575.9970
27.7500
50.2777
535.0718
27.5600
48.3552
484.7941
27.4200
11.7047
436.4389
27.4100
7.9461
424.7342
27.3700
15.0148
416.7881
27.3600
10.0962
401.7733
27.3400
17.5162
391.6771
27.3000
12.8284
374.1609
27.2800
22.0771
361.3325
27.2500
13.2485
339.2554
27.2100
21.0690
326.0069
27.1800
16.1861
304.9379
27.1400
19.5287
288.7518
27.1200
6.2274
269.2231
27.0900
5.1826
262.9958
27.0800
20.5959
257.8132
27.0400
9.5177
237.2173
27.0200
14.0726
227.6996
26.9900
8.3727
213.6270
26.9600
16.7878
205.2544
26.9300
22.0353
188.4666
26.9200
12.0650
166.4313
26.8900
17.6331
154.3663
26.8600
9.4163
136.7332
26.8200
7.7225
127.3169
26.8100
11.9149
119.5943
26.7700
24.0999
107.6794
26.7500
13.8059
83.5795
26.7100
14.0074
69.7737
26.6800
5.9978
55.7663
26.6400
24.9748
49.7686
26.6100
24.7937
24.7937
26.61≈ 26.61
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.61≈ 26.61
+ 0.00%
26.5900
12.0333
12.0333
26.5500
6.5864
18.6197
26.5000
23.3799
41.9995
26.4600
21.2063
63.2059
26.4100
8.4504
71.6563
26.3800
8.8875
80.5438
26.3300
10.0710
90.6148
26.3100
23.1233
113.7381
26.2600
11.4343
125.1724
26.2200
19.0546
144.2270
26.1800
22.8543
167.0813
26.1600
9.6829
176.7642
26.1200
5.0719
181.8361
26.0800
15.0198
196.8559
26.0400
22.8947
219.7506
26.0100
9.9003
229.6509
25.9600
12.8690
242.5199
25.9400
12.5238
255.0437
25.9000
14.4932
269.5369
25.8700
24.4413
293.9782
25.8200
20.2383
314.2164
25.7800
20.1074
334.3239
25.7300
19.3697
353.6935
25.6900
20.2612
373.9547
25.6600
23.9795
397.9342
25.6100
4.3710
402.3052
25.5800
14.1296
416.4349
25.5600
23.1729
439.6077
25.5100
12.7791
452.3868
25.4900
16.2603
468.6472
25.3400
5.1310
473.7781
25.1400
26.8500
500.6281
25.0500
32.6152
533.2433
24.9600
10.1501
543.3934
24.8800
36.2927
579.6861
24.7200
48.5190
628.2051
24.6700
35.1094
663.3145
24.4900
22.2827
685.5972
24.3300
32.2324
717.8296
24.2500
59.1393
776.9689
24.1900
57.4579
834.4268
24.1000
60.1196
894.5464
23.9200
24.0331
918.5796
23.8100
34.3960
952.9756
23.6900
18.5204
971.4960
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
19:53:47
26.6100
0.6796
19:53:43
26.6100
6.6604
19:53:39
26.6100
15.4472
19:53:35
26.6300
1.0873
19:53:34
26.6300
10.4469
19:53:30
26.6300
4.9050
19:53:30
26.6300
11.5342
19:53:22
26.6500
0.4992
19:53:17
26.6400
0.3690
19:53:13
26.6500
0.3096
19:53:04
26.6600
0.3316
19:53:00
26.6500
2.2504
19:52:47
26.6600
10.7840
19:52:38
26.6600
0.4292
19:52:34
26.6500
0.4139
19:52:29
26.6500
4.3664
19:52:25
26.6500
17.4972
19:52:16
26.6300
0.8036
19:52:11
26.6400
0.4204
19:52:07
26.6300
0.3405
19:51:50
26.6200
3.1936
19:51:45
26.6300
0.3038
19:51:41
26.6300
4.2288
19:51:37
26.6300
4.5540
19:51:32
26.6200
4.3576
19:51:28
26.6000
0.4560
19:51:19
26.5900
0.4548
19:51:15
26.5800
0.5840
19:51:06
26.5800
0.3454
19:50:57
26.5800
0.6796
19:50:53
26.5800
0.3154
19:50:49
26.5700
0.4910
19:50:48
26.5800
0.4701
19:50:48
26.5800
0.0227
19:50:44
26.5800
0.4701
19:50:40
26.5800
0.4928
19:50:36
26.5900
1.0420
19:50:27
26.5800
0.3504
19:50:23
26.5800
0.4135
19:50:14
26.5700
0.4452
19:50:09
26.5600
2.0096
19:50:09
26.5600
0.6592
19:50:05
26.5600
0.6592
19:50:05
26.5700
0.4984
19:50:05
26.5700
0.2520
19:50:01
26.5700
0.2244
19:50:01
26.5700
0.2741
19:49:56
26.5800
0.6028
19:49:52
26.5800
5.3736
19:49:48
26.5800
2.0072
19:49:43
26.5800
0.3730
19:49:39
26.5800
0.3231
19:49:35
26.5800
0.3123
19:49:31
26.5700
0.4764
19:49:26
26.5700
0.7504
19:49:22
26.5800
0.4131
19:49:18
26.5800
0.6448
19:49:13
26.5800
2.8156
19:49:09
26.5700
3.8652
19:49:08
26.5800
0.9568
19:49:08
26.5800
18.3087
19:49:04
26.5800
0.9568
19:48:56
26.5800
0.2585
19:48:56
26.5800
19.2655
19:48:51
26.5800
2.1576
19:48:43
26.5400
0.5840
19:48:34
26.5300
0.3789
19:48:30
26.5300
0.4880
19:48:26
26.5300
0.41001
19:48:22
26.5300
5.1264
19:48:17
26.5400
0.4383
19:48:08
26.5400
3.6358
19:48:08
26.5400
0.4342
19:48:04
26.5400
0.1818
19:48:04
26.5400
0.4342
19:47:59
26.5400
0.4342
19:47:59
26.5500
1.5612
19:47:55
26.5500
2.2004
19:47:55
26.5500
0.3077
19:47:55
26.5500
1.1452
19:47:55
26.5500
0.1083
19:47:51
26.5500
0.3077
19:47:47
26.5500
1.1452
19:47:42
26.5500
1.5612
19:47:30
26.5700
1.1764
19:47:25
26.5800
0.5060
19:47:17
26.5800
0.4418
19:47:13
26.5700
0.4519
19:47:08
26.5700
0.3404
19:47:08
26.5800
0.3521
19:47:08
26.5800
0.3441
19:47:08
26.5800
0.1766
19:46:55
26.5800
0.3521
19:46:51
26.5800
0.3441
19:46:42
26.5800
0.0936
19:46:42
26.5800
0.8728
19:46:38
26.5800
0.4184
19:46:38
26.5800
0.4544
19:46:34
26.5900
2.6092
19:46:29
26.5900
0.8444
Switch to Spot