ETH/USDT
2,418.95
≈ 2,418.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
164.3048
3,600.0000
0.0031
164.3018
3,470.0000
0.0051
164.2988
2,705.0000
0.1128
164.2937
2,428.7400
5.4482
164.1810
2,428.1000
5.8017
158.7328
2,427.5900
4.0737
152.9311
2,427.0500
4.9891
148.8574
2,426.4000
3.7600
143.8682
2,425.7200
5.0117
140.1082
2,425.1900
6.1578
135.0965
2,424.4200
5.9219
128.9387
2,423.8200
5.8565
123.0168
2,423.4900
4.6058
117.1603
2,423.1500
5.5288
112.5545
2,422.9100
3.7194
107.0256
2,422.6800
3.4458
103.3062
2,422.2200
5.7652
99.8605
2,421.8200
5.3740
94.0952
2,421.3700
3.9331
88.7212
2,420.9400
3.6302
84.7881
2,420.3700
5.8557
81.1580
2,420.1000
5.6004
75.3023
2,419.6400
3.8636
69.7019
2,419.2800
1.0058
65.8382
2,419.2500
0.5549
64.8325
2,419.2400
1.0587
64.2775
2,419.2200
0.5996
63.2188
2,419.2000
0.7514
62.6192
2,419.1800
1.0286
61.8678
2,419.1600
0.7967
60.8392
2,419.1500
1.0184
60.0424
2,419.1400
1.2075
59.0240
2,419.1100
0.4541
57.8166
2,419.0800
1.2136
57.3624
2,419.0600
0.7985
56.1488
2,419.0500
0.8607
55.3503
2,419.0300
0.9066
54.4897
2,419.0100
0.6257
53.5831
2,419.0000
9.8461
52.9574
2,418.9700
6.2714
43.1113
2,418.9600
1.1740
36.8398
2,418.9400
0.8742
35.6659
2,418.9300
0.8340
34.7916
2,418.9000
0.6676
33.9576
2,418.8900
0.5461
33.29001
2,418.8700
0.9662
32.7439
2,418.8400
0.5724
31.7776
2,418.8100
0.6114
31.2052
2,418.7800
1.1471
30.5939
2,418.7600
1.2051
29.4468
2,418.7500
0.6632
28.2417
2,418.7400
0.9571
27.5784
2,418.7100
0.7102
26.6213
2,418.6800
7.1546
25.9111
2,418.6700
6.6408
18.7565
2,418.6600
12.1157
12.1157
2,418.95≈ 2,418.95
+ 0.00%
2,418.6400
0.9006
0.9006
2,418.6200
7.2392
8.1398
2,418.6000
0.8873
9.0271
2,418.5600
1.1896
10.2166
2,418.5200
0.8162
11.0329
2,418.5000
0.5573
11.5902
2,418.4800
0.4251
12.0153
2,418.4500
0.5903
12.6056
2,418.4100
0.7576
13.3632
2,418.3700
0.7502
14.1134
2,418.3300
0.7553
14.8687
2,418.3000
1.0571
15.9258
2,418.2800
0.4172
16.3430
2,418.2400
0.5444
16.8874
2,418.2200
0.4146
17.3020
2,418.1900
0.5158
17.8178
2,418.1700
1.2113
19.0291
2,418.1300
0.6080
19.6371
2,418.1100
1.0225
20.6597
2,418.0800
0.8427
21.5024
2,418.0500
1.1505
22.6528
2,418.0300
0.5096
23.1625
2,418.0000
0.7754
23.9379
2,417.9600
0.7948
24.7327
2,417.9200
0.9226
25.6553
2,417.9000
0.4568
26.1120
2,417.8800
0.4964
26.6085
2,417.8500
1.0622
27.6706
2,417.8200
0.9047
28.5753
2,417.7900
1.1103
29.6855
2,417.7600
0.7085
30.3940
2,417.7400
0.8238
31.2178
2,417.7000
1.1631
32.3809
2,417.3300
6.1039
38.4848
2,416.8600
5.1879
43.6727
2,416.5800
5.8828
49.5555
2,416.0000
5.6215
55.1770
2,415.5600
4.8687
60.0457
2,415.1000
4.9850
65.0308
2,414.6900
5.7979
70.8286
2,414.2200
4.4637
75.2924
2,413.9800
5.0785
80.3709
2,413.7300
3.5408
83.9117
2,413.3800
6.0119
89.9236
2,413.0400
6.1742
96.0978
2,412.4300
4.8319
100.9297
2,411.6500
4.4502
105.3799
2,411.1100
4.5270
109.9068
2,410.4200
5.9220
115.8288
2,409.7600
5.9264
121.7553
2,409.2100
4.4446
126.1999
2,408.6900
4.7353
130.9353
2,408.0400
6.2003
137.1355
1,816.1900
0.0031
137.1387
1,811.2300
0.0031
137.1418
1,806.2700
0.0031
137.1450
1,801.3100
0.0031
137.1481
1,796.3500
0.0031
137.1513
1,791.3900
0.0031
137.1544
1,786.4300
0.0031
137.1576
1,781.4700
0.0031
137.1607
1,776.5100
0.0031
137.1639
1,771.5500
0.0031
137.1670
1,766.5900
0.0031
137.1702
1,761.6300
0.0031
137.1733
1,756.6700
0.0031
137.1765
1,751.7100
0.0031
137.1796
1,746.7500
0.0031
137.1828
1,741.7900
0.0031
137.1859
1,736.8300
0.0031
137.1890
1,731.8700
0.0031
137.1922
1,726.9100
0.0031
137.1953
1,721.9500
0.0031
137.1985
1,716.9900
0.0031
137.2016
1,712.0300
0.0031
137.2048
1,707.0700
0.0031
137.2079
1,702.1100
0.0031
137.2111
1,697.1500
0.0031
137.2142
1,692.1900
0.0031
137.2174
1,687.2300
0.0031
137.2205
1,682.2700
0.0031
137.2237
1,677.3100
0.0031
137.2268
1,672.3500
0.0031
137.2300
1,667.3900
0.0031
137.2331
1,662.4300
0.0031
137.2363
1,657.4700
0.0031
137.2394
1,652.5100
0.0031
137.2425
1,647.5500
0.0031
137.2457
1,642.5900
0.0031
137.2488
2.0000
0.5000
137.7488
1.0000
7.5000
145.2488
0.3000
3.5000
148.7488
0.1000
20.0000
168.7488
0.0100
100.0000
268.7488
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
164.3048
3,600.0000
0.0031
164.3018
3,470.0000
0.0051
164.2988
2,705.0000
0.1128
164.2937
2,428.7400
5.4482
164.1810
2,428.1000
5.8017
158.7328
2,427.5900
4.0737
152.9311
2,427.0500
4.9891
148.8574
2,426.4000
3.7600
143.8682
2,425.7200
5.0117
140.1082
2,425.1900
6.1578
135.0965
2,424.4200
5.9219
128.9387
2,423.8200
5.8565
123.0168
2,423.4900
4.6058
117.1603
2,423.1500
5.5288
112.5545
2,422.9100
3.7194
107.0256
2,422.6800
3.4458
103.3062
2,422.2200
5.7652
99.8605
2,421.8200
5.3740
94.0952
2,421.3700
3.9331
88.7212
2,420.9400
3.6302
84.7881
2,420.3700
5.8557
81.1580
2,420.1000
5.6004
75.3023
2,419.6400
3.8636
69.7019
2,419.2800
1.0058
65.8382
2,419.2500
0.5549
64.8325
2,419.2400
1.0587
64.2775
2,419.2200
0.5996
63.2188
2,419.2000
0.7514
62.6192
2,419.1800
1.0286
61.8678
2,419.1600
0.7967
60.8392
2,419.1500
1.0184
60.0424
2,419.1400
1.2075
59.0240
2,419.1100
0.4541
57.8166
2,419.0800
1.2136
57.3624
2,419.0600
0.7985
56.1488
2,419.0500
0.8607
55.3503
2,419.0300
0.9066
54.4897
2,419.0100
0.6257
53.5831
2,419.0000
9.8461
52.9574
2,418.9700
6.2714
43.1113
2,418.9600
1.1740
36.8398
2,418.9400
0.8742
35.6659
2,418.9300
0.8340
34.7916
2,418.9000
0.6676
33.9576
2,418.8900
0.5461
33.29001
2,418.8700
0.9662
32.7439
2,418.8400
0.5724
31.7776
2,418.8100
0.6114
31.2052
2,418.7800
1.1471
30.5939
2,418.7600
1.2051
29.4468
2,418.7500
0.6632
28.2417
2,418.7400
0.9571
27.5784
2,418.7100
0.7102
26.6213
2,418.6800
7.1546
25.9111
2,418.6700
6.6408
18.7565
2,418.6600
12.1157
12.1157
2,418.95≈ 2,418.95
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,418.95≈ 2,418.95
+ 0.00%
2,418.6400
0.9006
0.9006
2,418.6200
7.2392
8.1398
2,418.6000
0.8873
9.0271
2,418.5600
1.1896
10.2166
2,418.5200
0.8162
11.0329
2,418.5000
0.5573
11.5902
2,418.4800
0.4251
12.0153
2,418.4500
0.5903
12.6056
2,418.4100
0.7576
13.3632
2,418.3700
0.7502
14.1134
2,418.3300
0.7553
14.8687
2,418.3000
1.0571
15.9258
2,418.2800
0.4172
16.3430
2,418.2400
0.5444
16.8874
2,418.2200
0.4146
17.3020
2,418.1900
0.5158
17.8178
2,418.1700
1.2113
19.0291
2,418.1300
0.6080
19.6371
2,418.1100
1.0225
20.6597
2,418.0800
0.8427
21.5024
2,418.0500
1.1505
22.6528
2,418.0300
0.5096
23.1625
2,418.0000
0.7754
23.9379
2,417.9600
0.7948
24.7327
2,417.9200
0.9226
25.6553
2,417.9000
0.4568
26.1120
2,417.8800
0.4964
26.6085
2,417.8500
1.0622
27.6706
2,417.8200
0.9047
28.5753
2,417.7900
1.1103
29.6855
2,417.7600
0.7085
30.3940
2,417.7400
0.8238
31.2178
2,417.7000
1.1631
32.3809
2,417.3300
6.1039
38.4848
2,416.8600
5.1879
43.6727
2,416.5800
5.8828
49.5555
2,416.0000
5.6215
55.1770
2,415.5600
4.8687
60.0457
2,415.1000
4.9850
65.0308
2,414.6900
5.7979
70.8286
2,414.2200
4.4637
75.2924
2,413.9800
5.0785
80.3709
2,413.7300
3.5408
83.9117
2,413.3800
6.0119
89.9236
2,413.0400
6.1742
96.0978
2,412.4300
4.8319
100.9297
2,411.6500
4.4502
105.3799
2,411.1100
4.5270
109.9068
2,410.4200
5.9220
115.8288
2,409.7600
5.9264
121.7553
2,409.2100
4.4446
126.1999
2,408.6900
4.7353
130.9353
2,408.0400
6.2003
137.1355
1,816.1900
0.0031
137.1387
1,811.2300
0.0031
137.1418
1,806.2700
0.0031
137.1450
1,801.3100
0.0031
137.1481
1,796.3500
0.0031
137.1513
1,791.3900
0.0031
137.1544
1,786.4300
0.0031
137.1576
1,781.4700
0.0031
137.1607
1,776.5100
0.0031
137.1639
1,771.5500
0.0031
137.1670
1,766.5900
0.0031
137.1702
1,761.6300
0.0031
137.1733
1,756.6700
0.0031
137.1765
1,751.7100
0.0031
137.1796
1,746.7500
0.0031
137.1828
1,741.7900
0.0031
137.1859
1,736.8300
0.0031
137.1890
1,731.8700
0.0031
137.1922
1,726.9100
0.0031
137.1953
1,721.9500
0.0031
137.1985
1,716.9900
0.0031
137.2016
1,712.0300
0.0031
137.2048
1,707.0700
0.0031
137.2079
1,702.1100
0.0031
137.2111
1,697.1500
0.0031
137.2142
1,692.1900
0.0031
137.2174
1,687.2300
0.0031
137.2205
1,682.2700
0.0031
137.2237
1,677.3100
0.0031
137.2268
1,672.3500
0.0031
137.2300
1,667.3900
0.0031
137.2331
1,662.4300
0.0031
137.2363
1,657.4700
0.0031
137.2394
1,652.5100
0.0031
137.2425
1,647.5500
0.0031
137.2457
1,642.5900
0.0031
137.2488
2.0000
0.5000
137.7488
1.0000
7.5000
145.2488
0.3000
3.5000
148.7488
0.1000
20.0000
168.7488
0.0100
100.0000
268.7488
Trades
Time
Price(USDT)
Amount(ETH)
20:22:49
2,418.9500
0.0265
20:22:45
2,418.9600
0.8450
20:22:41
2,418.9600
0.4448
20:22:36
2,418.9600
0.2483
20:22:32
2,418.9600
0.0669
20:22:28
2,418.9600
0.5162
20:22:23
2,418.9600
1.0242
20:22:19
2,418.9600
0.0848
20:22:10
2,418.9600
0.0550
20:22:06
2,418.9600
0.1686
20:22:02
2,418.9600
0.0102
20:21:57
2,418.9600
0.8099
20:21:48
2,418.9600
0.3525
20:21:44
2,419.4700
10.8030
20:21:44
2,419.4900
0.0256
20:21:44
2,419.5100
0.0239
20:21:40
2,419.5200
0.3060
20:21:36
2,419.5200
0.0536
20:21:31
2,419.5200
0.0253
20:21:27
2,419.5200
0.1389
20:21:22
2,419.5200
0.1515
20:21:18
2,419.5200
0.0613
20:21:14
2,419.5200
0.7369
20:21:09
2,419.5200
0.1455
20:21:05
2,419.5200
0.2928
20:21:01
2,419.5200
0.2312
20:20:56
2,419.5200
0.0910
20:20:52
2,419.5200
0.9536
20:20:47
2,419.5000
1.2729
20:20:47
2,419.4800
0.0248
20:20:47
2,419.4700
0.0291
20:20:43
2,419.3100
3.4426
20:20:43
2,419.3000
0.0160
20:20:43
2,419.2800
0.0073
20:20:38
2,419.2700
0.0084
20:20:34
2,419.2700
0.2863
20:20:30
2,419.2000
2.9371
20:20:26
2,418.9900
7.0490
20:20:26
2,418.9700
0.0051
20:20:21
2,418.9600
0.1832
20:20:17
2,418.9600
0.1977
20:20:12
2,418.8800
3.3904
20:20:12
2,418.8700
0.0338
20:20:08
2,418.8600
0.0323
20:20:04
2,418.8600
0.4634
20:19:59
2,418.4000
5.2927
20:19:55
2,418.3900
1.3170
20:19:50
2,418.3900
0.1882
20:19:46
2,418.3900
0.0944
20:19:39
2,418.0100
10.9306
20:19:35
2,418.0000
4.5675
20:19:31
2,417.7800
0.0143
20:19:26
2,417.7700
7.5639
20:19:22
2,417.4000
1.6085
20:19:18
2,417.1900
1.7433
20:19:18
2,417.1800
0.0173
20:19:18
2,417.1700
0.0326
20:19:13
2,417.0800
0.0282
20:19:09
2,417.0700
1.7193
20:19:05
2,417.4300
4.0437
20:19:05
2,417.4500
0.0299
20:19:05
2,417.4800
0.0318
20:19:00
2,417.4900
0.3087
20:18:56
2,417.5200
7.7513
20:18:51
2,417.5300
0.1404
20:18:47
2,417.5300
2.3922
20:18:42
2,417.7200
0.0121
20:18:38
2,417.7300
0.0390
20:18:33
2,417.7300
0.0086
20:18:29
2,417.7400
4.3628
20:18:25
2,417.7500
0.4386
20:18:20
2,417.7500
0.6322
20:18:16
2,417.7000
0.0078
20:18:11
2,417.4200
0.0279
20:18:07
2,417.3100
1.2924
20:18:07
2,417.2900
0.0299
20:18:03
2,417.2800
1.2810
20:17:58
2,417.7700
8.1080
20:17:54
2,417.7800
0.6050
20:17:45
2,417.9400
2.3966
20:17:41
2,418.0600
0.0271
20:17:37
2,418.0700
0.5709
20:17:32
2,418.0700
0.3418
20:17:28
2,418.0700
1.2844
20:17:20
2,418.0700
0.0696
20:17:15
2,418.0700
0.5288
20:17:11
2,418.0700
0.0300
20:17:06
2,418.1200
4.5583
20:17:06
2,418.1500
0.0155
20:17:06
2,418.1800
0.0179
20:16:57
2,418.1900
1.3002
20:16:53
2,418.1900
0.8786
20:16:48
2,418.1900
0.4295
20:16:44
2,418.1900
0.6474
20:16:40
2,418.1900
0.5560
20:16:36
2,418.1900
5.1275
20:16:32
2,417.8300
1.0683
20:16:32
2,417.8100
0.0127
20:16:32
2,417.8000
0.0326
20:16:32
2,417.7900
0.0249
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved