FIL/USDT
5.282
≈ 5.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.8080
125.5278
8K
7.6680
199.0960
8K
7.5540
32.7864
8K
7.5010
49.3826
8K
7.3800
119.5655
7K
7.2970
41.9777
7K
7.2220
187.5892
7K
7.1590
212.4972
7K
7.1170
24.4035
7K
7.0590
204.2134
7K
6.9190
104.9064
7K
6.8260
122.0632
7K
6.7920
59.8096
6K
6.6720
148.9225
6K
6.6380
180.0583
6K
6.5700
97.7135
6K
6.5550
44.3375
6K
6.5170
27.2781
6K
6.4740
63.0209
6K
6.4490
148.3816
6K
6.4160
184.5525
6K
6.3900
17.7746
6K
6.3560
136.7131
5K
6.3170
19.3070
5K
6.3040
88.2802
5K
6.2750
181.2281
5K
6.2280
21.4577
5K
6.1880
135.8628
5K
6.1590
102.9922
5K
6.1250
75.1553
5K
6.0980
110.9244
5K
6.0790
57.1947
5K
6.0600
93.1762
5K
6.0150
72.9914
4K
5.9910
46.3229
4K
5.9730
111.8664
4K
5.9270
89.1618
4K
5.9170
149.1210
4K
5.8880
24.9335
4K
5.8600
67.4407
4K
5.8490
134.9390
4K
5.8200
7.5775
4K
5.7980
118.2290
4K
5.7800
143.0830
4K
5.7450
136.3154
4K
5.7040
70.3945
3K
5.6620
100.8730
3K
5.6330
49.0315
3K
5.5920
125.0312
3K
5.5500
185.5187
3K
5.5070
5.2986
3K
5.4820
67.8419
3K
5.4700
202.9178
3K
5.4370
173.1359
3K
5.4010
230.8657
2K
5.3630
695.9098
2K
5.3330
714.6407
1K
5.3020
753.7757
753.7757
5.282≈ 5.28
+ 0.00%
5.2620
666.7054
666.7054
5.2300
684.2441
1K
5.1990
768.5945
2K
5.1600
171.5306
2K
5.1230
137.1196
2K
5.0890
244.8942
3K
5.0760
140.7515
3K
5.0500
21.6908
3K
5.0060
52.6558
3K
4.9630
217.2584
3K
4.9210
227.6498
3K
4.8910
112.7718
3K
4.8480
208.1559
4K
4.8060
13.3147
4K
4.7700
45.8270
4K
4.7510
93.5533
4K
4.7280
81.3968
4K
4.6980
204.5344
4K
4.6860
27.3294
4K
4.6570
236.7634
4K
4.6270
247.6007
5K
4.6160
8.1709
5K
4.5690
137.1482
5K
4.5500
172.0148
5K
4.5250
22.1394
5K
4.4790
40.2353
5K
4.4590
32.1722
5K
4.4390
175.7502
5K
4.4110
116.4589
5K
4.3760
272.0755
6K
4.3460
260.1845
6K
4.3050
285.1124
6K
4.2570
237.0346
6K
4.2270
20.2767
6K
4.2130
142.2648
7K
4.1730
227.7174
7K
4.1380
215.2742
7K
4.1110
143.1562
7K
4.0770
108.3338
7K
4.0510
88.3243
7K
4.0070
125.9187
7K
3.9680
160.2411
8K
3.9520
51.2683
8K
3.8830
306.5663
8K
3.8480
76.4746
8K
3.7270
405.3048
8K
3.6920
26.9732
8K
3.5980
439.1876
9K
3.4570
170.1382
9K
3.3980
77.7061
9K
3.3550
84.3881
9K
3.2910
321.9156
10K
3.2150
225.1359
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1310
423.6829
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0090
313.4782
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9550
132.5864
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8400
143.3669
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
899.0723
23K
Price
Amount (FIL)
Total (FIL)
7.8080
125.5278
8K
7.6680
199.0960
8K
7.5540
32.7864
8K
7.5010
49.3826
8K
7.3800
119.5655
7K
7.2970
41.9777
7K
7.2220
187.5892
7K
7.1590
212.4972
7K
7.1170
24.4035
7K
7.0590
204.2134
7K
6.9190
104.9064
7K
6.8260
122.0632
7K
6.7920
59.8096
6K
6.6720
148.9225
6K
6.6380
180.0583
6K
6.5700
97.7135
6K
6.5550
44.3375
6K
6.5170
27.2781
6K
6.4740
63.0209
6K
6.4490
148.3816
6K
6.4160
184.5525
6K
6.3900
17.7746
6K
6.3560
136.7131
5K
6.3170
19.3070
5K
6.3040
88.2802
5K
6.2750
181.2281
5K
6.2280
21.4577
5K
6.1880
135.8628
5K
6.1590
102.9922
5K
6.1250
75.1553
5K
6.0980
110.9244
5K
6.0790
57.1947
5K
6.0600
93.1762
5K
6.0150
72.9914
4K
5.9910
46.3229
4K
5.9730
111.8664
4K
5.9270
89.1618
4K
5.9170
149.1210
4K
5.8880
24.9335
4K
5.8600
67.4407
4K
5.8490
134.9390
4K
5.8200
7.5775
4K
5.7980
118.2290
4K
5.7800
143.0830
4K
5.7450
136.3154
4K
5.7040
70.3945
3K
5.6620
100.8730
3K
5.6330
49.0315
3K
5.5920
125.0312
3K
5.5500
185.5187
3K
5.5070
5.2986
3K
5.4820
67.8419
3K
5.4700
202.9178
3K
5.4370
173.1359
3K
5.4010
230.8657
2K
5.3630
695.9098
2K
5.3330
714.6407
1K
5.3020
753.7757
753.7757
5.282≈ 5.28
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.282≈ 5.28
+ 0.00%
5.2620
666.7054
666.7054
5.2300
684.2441
1K
5.1990
768.5945
2K
5.1600
171.5306
2K
5.1230
137.1196
2K
5.0890
244.8942
3K
5.0760
140.7515
3K
5.0500
21.6908
3K
5.0060
52.6558
3K
4.9630
217.2584
3K
4.9210
227.6498
3K
4.8910
112.7718
3K
4.8480
208.1559
4K
4.8060
13.3147
4K
4.7700
45.8270
4K
4.7510
93.5533
4K
4.7280
81.3968
4K
4.6980
204.5344
4K
4.6860
27.3294
4K
4.6570
236.7634
4K
4.6270
247.6007
5K
4.6160
8.1709
5K
4.5690
137.1482
5K
4.5500
172.0148
5K
4.5250
22.1394
5K
4.4790
40.2353
5K
4.4590
32.1722
5K
4.4390
175.7502
5K
4.4110
116.4589
5K
4.3760
272.0755
6K
4.3460
260.1845
6K
4.3050
285.1124
6K
4.2570
237.0346
6K
4.2270
20.2767
6K
4.2130
142.2648
7K
4.1730
227.7174
7K
4.1380
215.2742
7K
4.1110
143.1562
7K
4.0770
108.3338
7K
4.0510
88.3243
7K
4.0070
125.9187
7K
3.9680
160.2411
8K
3.9520
51.2683
8K
3.8830
306.5663
8K
3.8480
76.4746
8K
3.7270
405.3048
8K
3.6920
26.9732
8K
3.5980
439.1876
9K
3.4570
170.1382
9K
3.3980
77.7061
9K
3.3550
84.3881
9K
3.2910
321.9156
10K
3.2150
225.1359
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1310
423.6829
11K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0090
313.4782
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9550
132.5864
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8400
143.3669
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
899.0723
23K
Trades
Time
Price(USDT)
Amount(FIL)
14:18:52
5.2820
23.9896
14:18:47
5.2770
6.8552
14:18:43
5.2810
9.1848
14:18:39
5.2850
26.3444
14:18:35
5.2890
32.6172
14:18:30
5.2900
11.7752
14:18:09
5.2910
29.4984
14:17:56
5.2960
45.1872
14:17:52
5.2970
9.5772
14:17:43
5.2970
31.3680
14:17:22
5.3070
47.1176
14:16:51
5.3070
32.1092
14:16:47
5.3060
26.9372
14:16:43
5.3080
6.9484
14:16:30
5.3100
10.6736
14:16:17
5.3110
9.5212
14:15:46
5.3180
22.0588
14:15:29
5.3200
15.0252
14:15:20
5.3210
61.4460
14:15:11
5.3240
8.0200
14:15:07
5.3210
28.5200
14:15:02
5.3200
33.8836
14:14:28
5.3140
7.8828
14:14:19
5.3140
75.0472
14:14:15
5.3140
24.9232
14:13:53
5.3120
5.9808
14:13:44
5.3130
33.8908
14:13:40
5.3150
140.0544
14:13:14
5.3140
31.4112
14:13:06
5.3130
13.7844
14:12:35
5.3080
10.6752
14:12:09
5.3090
12.2296
14:11:52
5.3070
5.1920
14:11:43
5.3080
5.8744
14:11:13
5.3050
16.2092
14:11:00
5.3060
6.5880
14:10:56
5.3060
10.9388
14:10:47
5.3070
31.3724
14:10:08
5.3000
34.2360
14:09:37
5.3080
11.3904
14:09:11
5.3060
15.0380
14:09:07
5.3050
30.8576
14:08:58
5.3020
40.2608
14:08:54
5.3010
15.3296
14:08:40
5.3080
30.6328
14:08:32
5.3080
7.9424
14:08:27
5.3100
17.0152
14:07:44
5.3050
6.3108
14:07:22
5.3120
16.8388
14:07:09
5.3120
8.8284
14:07:01
5.3120
5.4060
14:06:34
5.3170
35.7216
14:06:17
5.3250
33.4644
14:06:03
5.3270
11.8568
14:05:55
5.3270
26.8388
14:05:46
5.3280
6.1080
14:05:42
5.3270
127.7176
14:05:29
5.3260
49.5048
14:05:24
5.3240
8.1900
14:05:20
5.3220
16.3620
14:05:07
5.3240
5.9936
14:05:03
5.3260
125.8384
14:04:45
5.3240
20.2300
14:04:15
5.3220
11.1484
14:04:11
5.3200
5.7968
14:03:58
5.3230
69.6628
14:03:54
5.3210
24.3364
14:03:49
5.3210
5.5076
14:03:32
5.3130
6.3100
14:03:14
5.3170
56.1072
14:03:10
5.3150
23.9048
14:03:01
5.3110
5.8520
14:02:40
5.3080
8.9404
14:02:18
5.3050
20.3492
14:02:05
5.3040
21.0764
14:01:48
5.3090
6.8896
14:01:39
5.3060
8.0880
14:01:34
5.3060
5.3076
14:01:17
5.3070
5.1920
14:01:08
5.3090
11.2012
14:01:00
5.3100
11.8976
14:00:42
5.3120
6.4080
14:00:34
5.3070
13.0732
14:00:24
5.3020
14.9460
14:00:15
5.3030
8.3316
14:00:07
5.3020
10.5784
13:59:47
5.2980
26.5252
13:59:17
5.2990
5.0712
13:59:04
5.3000
12.7192
13:58:56
5.3000
18.4596
13:58:38
5.3030
138.4304
13:58:33
5.3000
35.3268
13:58:07
5.3040
6.2524
13:57:42
5.3050
11.1340
13:57:24
5.3060
9.3076
13:57:16
5.3050
6.7972
13:57:12
5.3070
12.9968
13:56:59
5.3050
18.9100
13:56:46
5.3050
8.1704
13:56:42
5.3050
11.4940
Switch to Spot