FTN/USDT
3.8703
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8897
354.4100
17K
3.8891
352.5500
17K
3.8890
199.7000
16K
3.8886
225.9400
16K
3.8885
306.2200
16K
3.8875
146.0900
16K
3.8867
347.0600
15K
3.8866
286.2900
15K
3.8861
357.5800
15K
3.8856
362.6500
14K
3.8852
242.4900
14K
3.8849
358.6300
14K
3.8845
336.8000
13K
3.8838
366.3600
13K
3.8835
229.8400
13K
3.8826
142.5900
12K
3.8824
297.2600
12K
3.8822
238.7400
12K
3.8819
171.6400
12K
3.8817
346.2500
12K
3.8812
384.6900
11K
3.8808
242.8800
11K
3.8807
198.6500
11K
3.8803
166.8900
10K
3.8800
274.6400
10K
3.8795
138.3200
10K
3.8794
231.2100
10K
3.8792
246.1000
10K
3.8789
335.2600
9K
3.8787
152.0900
9K
3.8784
292.9600
9K
3.8783
210.3700
9K
3.8780
246.8400
8K
3.8778
288.2800
8K
3.8776
288.8400
8K
3.8773
208.5400
8K
3.8771
288.3600
7K
3.8769
197.6100
7K
3.8767
294.8900
7K
3.8764
216.1400
7K
3.8763
221.3700
6K
3.8762
280.1300
6K
3.8760
184.4100
6K
3.8759
248.9100
6K
3.8755
233.5000
5K
3.8754
158.6100
5K
3.8752
180.8000
5K
3.8751
299.3000
5K
3.8749
186.6100
5K
3.8746
186.7500
4K
3.8745
308.4900
4K
3.8743
273.1300
4K
3.8742
169.6100
4K
3.8740
148.3900
3K
3.8739
260.8700
3K
3.8736
191.5300
3K
3.8734
162.9700
3K
3.8732
183.3600
3K
3.8731
236.1200
2K
3.8729
157.2300
2K
3.8728
134.1300
2K
3.8726
221.9700
2K
3.8724
220.5300
2K
3.8722
290.6100
2K
3.8721
235.4800
1K
3.8719
274.9800
997.1100
3.8715
202.8800
722.1300
3.8713
216.3000
519.2500
3.8712
134.7900
302.9500
3.8710
168.1600
168.1600
3.8703≈ 3.87
+ 0.00%
3.8708
152.0900
152.0900
3.8704
227.6000
379.6900
3.8699
191.4200
571.1100
3.8698
209.9100
781.0200
3.8696
206.2300
987.2500
3.8693
171.2500
1K
3.8692
259.3200
1K
3.8689
165.3400
2K
3.8688
179.2000
2K
3.8685
200.3500
2K
3.8684
208.7200
2K
3.8682
259.0200
2K
3.8681
255.6900
3K
3.8676
233.7300
3K
3.8672
192.9900
3K
3.8671
185.4700
3K
3.8669
141.8500
3K
3.8668
150.8900
4K
3.8664
222.6300
4K
3.8659
181.3900
4K
3.8656
282.1400
4K
3.8655
291.0800
5K
3.8652
204.9400
5K
3.8650
153.0600
5K
3.8646
255.2900
5K
3.8645
152.0700
5K
3.8641
283.3200
6K
3.8636
229.8500
6K
3.8635
262.1600
6K
3.8631
198.2300
6K
3.8630
269.8800
7K
3.8625
242.0000
7K
3.8624
239.7300
7K
3.8621
279.0800
7K
3.8620
144.5000
7K
3.8618
142.7000
8K
3.8615
294.9000
8K
3.8612
281.1200
8K
3.8611
140.6200
8K
3.8607
277.5700
9K
3.8605
267.9500
9K
3.8603
255.9200
9K
3.8602
293.9800
9K
3.8600
252.6000
10K
3.8597
291.3100
10K
3.8593
143.2600
10K
3.8592
340.4200
10K
3.8587
283.3400
11K
3.8586
218.9800
11K
3.8576
356.3800
11K
3.8570
158.9000
11K
3.8565
227.6200
12K
3.8555
322.0000
12K
3.8551
205.8000
12K
3.8539
284.3500
13K
3.8535
340.5400
13K
3.8525
245.8400
13K
3.8519
278.9400
13K
3.8509
259.9700
14K
3.8498
388.9500
14K
3.8492
288.3700
14K
3.8484
321.8800
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Price
Amount (FTN)
Total (FTN)
3.8897
354.4100
17K
3.8891
352.5500
17K
3.8890
199.7000
16K
3.8886
225.9400
16K
3.8885
306.2200
16K
3.8875
146.0900
16K
3.8867
347.0600
15K
3.8866
286.2900
15K
3.8861
357.5800
15K
3.8856
362.6500
14K
3.8852
242.4900
14K
3.8849
358.6300
14K
3.8845
336.8000
13K
3.8838
366.3600
13K
3.8835
229.8400
13K
3.8826
142.5900
12K
3.8824
297.2600
12K
3.8822
238.7400
12K
3.8819
171.6400
12K
3.8817
346.2500
12K
3.8812
384.6900
11K
3.8808
242.8800
11K
3.8807
198.6500
11K
3.8803
166.8900
10K
3.8800
274.6400
10K
3.8795
138.3200
10K
3.8794
231.2100
10K
3.8792
246.1000
10K
3.8789
335.2600
9K
3.8787
152.0900
9K
3.8784
292.9600
9K
3.8783
210.3700
9K
3.8780
246.8400
8K
3.8778
288.2800
8K
3.8776
288.8400
8K
3.8773
208.5400
8K
3.8771
288.3600
7K
3.8769
197.6100
7K
3.8767
294.8900
7K
3.8764
216.1400
7K
3.8763
221.3700
6K
3.8762
280.1300
6K
3.8760
184.4100
6K
3.8759
248.9100
6K
3.8755
233.5000
5K
3.8754
158.6100
5K
3.8752
180.8000
5K
3.8751
299.3000
5K
3.8749
186.6100
5K
3.8746
186.7500
4K
3.8745
308.4900
4K
3.8743
273.1300
4K
3.8742
169.6100
4K
3.8740
148.3900
3K
3.8739
260.8700
3K
3.8736
191.5300
3K
3.8734
162.9700
3K
3.8732
183.3600
3K
3.8731
236.1200
2K
3.8729
157.2300
2K
3.8728
134.1300
2K
3.8726
221.9700
2K
3.8724
220.5300
2K
3.8722
290.6100
2K
3.8721
235.4800
1K
3.8719
274.9800
997.1100
3.8715
202.8800
722.1300
3.8713
216.3000
519.2500
3.8712
134.7900
302.9500
3.8710
168.1600
168.1600
3.8703≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8703≈ 3.87
+ 0.00%
3.8708
152.0900
152.0900
3.8704
227.6000
379.6900
3.8699
191.4200
571.1100
3.8698
209.9100
781.0200
3.8696
206.2300
987.2500
3.8693
171.2500
1K
3.8692
259.3200
1K
3.8689
165.3400
2K
3.8688
179.2000
2K
3.8685
200.3500
2K
3.8684
208.7200
2K
3.8682
259.0200
2K
3.8681
255.6900
3K
3.8676
233.7300
3K
3.8672
192.9900
3K
3.8671
185.4700
3K
3.8669
141.8500
3K
3.8668
150.8900
4K
3.8664
222.6300
4K
3.8659
181.3900
4K
3.8656
282.1400
4K
3.8655
291.0800
5K
3.8652
204.9400
5K
3.8650
153.0600
5K
3.8646
255.2900
5K
3.8645
152.0700
5K
3.8641
283.3200
6K
3.8636
229.8500
6K
3.8635
262.1600
6K
3.8631
198.2300
6K
3.8630
269.8800
7K
3.8625
242.0000
7K
3.8624
239.7300
7K
3.8621
279.0800
7K
3.8620
144.5000
7K
3.8618
142.7000
8K
3.8615
294.9000
8K
3.8612
281.1200
8K
3.8611
140.6200
8K
3.8607
277.5700
9K
3.8605
267.9500
9K
3.8603
255.9200
9K
3.8602
293.9800
9K
3.8600
252.6000
10K
3.8597
291.3100
10K
3.8593
143.2600
10K
3.8592
340.4200
10K
3.8587
283.3400
11K
3.8586
218.9800
11K
3.8576
356.3800
11K
3.8570
158.9000
11K
3.8565
227.6200
12K
3.8555
322.0000
12K
3.8551
205.8000
12K
3.8539
284.3500
13K
3.8535
340.5400
13K
3.8525
245.8400
13K
3.8519
278.9400
13K
3.8509
259.9700
14K
3.8498
388.9500
14K
3.8492
288.3700
14K
3.8484
321.8800
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Trades
Time
Price(USDT)
Amount(FTN)
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
01:10:12
3.8622
3.9100
01:10:04
3.8628
13.5900
01:06:43
3.8638
3.0200
Switch to Spot