FTN/USDT
3.323
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3247
408.8900
11K
3.3238
252.2200
11K
3.3233
237.3800
10K
3.3227
416.6000
10K
3.3221
380.8400
10K
3.3211
266.2100
9K
3.3204
255.6600
9K
3.3197
407.3400
9K
3.3190
179.2700
8K
3.3186
202.7800
8K
3.3182
202.2800
8K
3.3179
196.8500
8K
3.3168
417.2800
8K
3.3158
234.0400
7K
3.3148
339.1600
7K
3.3144
214.7100
7K
3.3141
210.2200
6K
3.3136
311.2800
6K
3.3134
328.5300
6K
3.3131
203.7800
6K
3.3129
279.9400
5K
3.3125
335.8300
5K
3.3120
353.5500
5K
3.3116
271.9800
4K
3.3114
323.2200
4K
3.3111
349.7100
4K
3.3108
258.9500
3K
3.3105
178.9700
3K
3.3103
205.1500
3K
3.3098
256.4300
3K
3.3096
326.0400
3K
3.3094
315.0700
2K
3.3090
254.4500
2K
3.3088
324.9000
2K
3.3083
185.4200
1K
3.3080
158.0900
1K
3.3075
229.1900
1K
3.3073
152.9500
799.7600
3.3071
303.6700
646.8100
3.3067
343.1400
343.1400
3.323≈ 3.32
+ 0.00%
3.3063
355.8200
355.8200
3.3058
206.5300
562.3500
3.3055
164.0300
726.3800
3.3052
243.2600
969.6400
3.3046
278.2700
1K
3.3042
191.4600
1K
3.3036
255.1000
2K
3.3033
250.5800
2K
3.3028
349.0800
2K
3.3025
294.6000
3K
3.3022
354.8400
3K
3.3016
292.5300
3K
3.3013
311.6400
4K
3.3009
224.6600
4K
3.3005
151.9000
4K
3.3001
294.1900
4K
3.2998
272.5300
4K
3.2993
247.2900
5K
3.2987
194.3600
5K
3.2982
348.4500
5K
3.2979
231.1000
6K
3.2975
277.8700
6K
3.2972
253.7200
6K
3.2966
323.1500
6K
3.2962
344.3200
7K
3.2957
433.9000
7K
3.2946
451.3800
8K
3.2935
186.2100
8K
3.2923
395.1100
8K
3.2919
434.9800
9K
3.2914
397.0800
9K
3.2909
329.2300
9K
3.2901
194.2700
10K
3.2893
335.3100
10K
3.2885
418.4500
10K
3.2874
248.0700
11K
3.2867
351.1400
11K
3.2860
251.9600
11K
3.2854
317.8400
11K
3.2844
351.0500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3247
408.8900
11K
3.3238
252.2200
11K
3.3233
237.3800
10K
3.3227
416.6000
10K
3.3221
380.8400
10K
3.3211
266.2100
9K
3.3204
255.6600
9K
3.3197
407.3400
9K
3.3190
179.2700
8K
3.3186
202.7800
8K
3.3182
202.2800
8K
3.3179
196.8500
8K
3.3168
417.2800
8K
3.3158
234.0400
7K
3.3148
339.1600
7K
3.3144
214.7100
7K
3.3141
210.2200
6K
3.3136
311.2800
6K
3.3134
328.5300
6K
3.3131
203.7800
6K
3.3129
279.9400
5K
3.3125
335.8300
5K
3.3120
353.5500
5K
3.3116
271.9800
4K
3.3114
323.2200
4K
3.3111
349.7100
4K
3.3108
258.9500
3K
3.3105
178.9700
3K
3.3103
205.1500
3K
3.3098
256.4300
3K
3.3096
326.0400
3K
3.3094
315.0700
2K
3.3090
254.4500
2K
3.3088
324.9000
2K
3.3083
185.4200
1K
3.3080
158.0900
1K
3.3075
229.1900
1K
3.3073
152.9500
799.7600
3.3071
303.6700
646.8100
3.3067
343.1400
343.1400
3.323≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.323≈ 3.32
+ 0.00%
3.3063
355.8200
355.8200
3.3058
206.5300
562.3500
3.3055
164.0300
726.3800
3.3052
243.2600
969.6400
3.3046
278.2700
1K
3.3042
191.4600
1K
3.3036
255.1000
2K
3.3033
250.5800
2K
3.3028
349.0800
2K
3.3025
294.6000
3K
3.3022
354.8400
3K
3.3016
292.5300
3K
3.3013
311.6400
4K
3.3009
224.6600
4K
3.3005
151.9000
4K
3.3001
294.1900
4K
3.2998
272.5300
4K
3.2993
247.2900
5K
3.2987
194.3600
5K
3.2982
348.4500
5K
3.2979
231.1000
6K
3.2975
277.8700
6K
3.2972
253.7200
6K
3.2966
323.1500
6K
3.2962
344.3200
7K
3.2957
433.9000
7K
3.2946
451.3800
8K
3.2935
186.2100
8K
3.2923
395.1100
8K
3.2919
434.9800
9K
3.2914
397.0800
9K
3.2909
329.2300
9K
3.2901
194.2700
10K
3.2893
335.3100
10K
3.2885
418.4500
10K
3.2874
248.0700
11K
3.2867
351.1400
11K
3.2860
251.9600
11K
3.2854
317.8400
11K
3.2844
351.0500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
06:20:16
3.2090
1.4600
06:18:32
3.1982
2.4700
06:18:15
3.1922
5.0700
06:16:47
3.1757
1.5700
06:05:13
3.1623
11.6400
06:05:13
3.1619
1.9500
06:05:13
3.1617
5.0300
06:01:41
3.1668
1.7200
Switch to Spot