GNO/USDT
235.9
≈ 235.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
259.4000
1.2392
35.8901
259.0000
2.1108
34.6509
257.6000
0.6303
32.5402
257.3000
1.1854
31.9099
256.2000
0.8698
30.7245
255.5000
2.7746
29.8547
254.7000
0.3340
27.0801
253.4000
1.4948
26.7461
252.4000
2.5288
25.2512
251.2000
0.6730
22.7224
250.3000
3.1551
22.0494
249.6000
1.2334
18.8943
248.7000
1.40{3}5
17.6609
248.2000
0.3049
16.2609
246.8000
1.9326
15.9560
245.5000
0.3185
14.0234
245.4000
0.6357
13.7049
245.0000
0.2423
13.0692
244.6000
0.1330
12.8270
244.2000
0.1235
12.6940
243.9000
0.6600
12.5704
243.5000
0.3411
11.9104
243.1000
0.4692
11.5693
242.7000
0.1055
11.10010
242.3000
0.1208
10.9946
242.2000
0.4474
10.8738
242.1000
0.4471
10.4264
242.0000
0.5826
9.9793
241.9000
0.4291
9.3967
241.5000
0.4099
8.9675
241.4000
0.3327
8.5576
241.2000
0.4379
8.2249
241.0000
0.5330
7.7870
240.7000
0.2691
7.2540
240.4000
0.3708
6.9849
240.1000
0.6621
6.6141
240.0000
0.6083
5.9520
239.8000
0.1686
5.3437
239.7000
0.1164
5.1751
239.5000
0.5958
5.0587
239.2000
0.2514
4.4629
238.8000
0.4057
4.2115
238.6000
0.6570
3.8057
238.2000
0.2307
3.1487
238.1000
0.4363
2.9180
237.6000
0.2201
2.4817
237.5000
0.3158
2.2616
237.2000
0.2352
1.9459
237.0000
0.2273
1.7107
236.7000
0.5440
1.4834
236.3000
0.6027
0.9394
235.9000
0.3367
0.3367
235.9≈ 235.90
+ 0.00%
235.7000
0.0981
0.0981
235.5000
0.5620
0.6600
234.6000
0.3205
0.9805
234.2000
0.1694
1.1499
233.9000
0.6237
1.7736
233.5000
0.3342
2.1078
233.3000
0.3761
2.4839
233.1000
0.5760
3.0599
232.6000
0.5028
3.5627
232.4000
0.3876
3.9503
231.8000
0.1466
4.0969
231.5000
0.4188
4.5157
231.0000
0.4980
5.0137
230.6000
0.6922
5.7060
230.3000
0.1482
5.8542
230.1000
0.6202
6.4744
229.8000
0.3335
6.8079
229.6000
0.1717
6.9796
229.2000
0.2839
7.2634
228.8000
0.1676
7.4310
228.4000
0.4847
7.9157
228.1000
0.6827
8.5984
227.8000
0.2392
8.8376
227.6000
0.5654
9.4029
227.1000
0.5700
9.9729
226.9000
0.3819
10.3548
226.7000
0.5713
10.9261
226.5000
0.5439
11.4700
226.3000
0.2370
11.7069
225.8000
0.3639
12.0709
224.3000
0.1391
12.2100
223.9000
0.6878
12.8977
223.4000
0.3236
13.2213
222.9000
0.5188
13.7400
222.4000
0.4556
14.1956
222.2000
0.1263
14.3220
220.8000
1.5109
15.8328
219.3000
3.2192
19.0520
218.7000
3.0567
22.1086
217.7000
1.2864
23.3951
216.9000
2.9125
26.3075
215.9000
2.1590
28.4666
214.6000
2.8725
31.3391
213.5000
0.9758
32.3149
212.1000
3.5708
35.8857
211.2000
2.4222
38.3078
210.4000
0.5554
38.8632
209.2000
2.5614
41.4246
208.8000
3.4117
44.8363
207.3000
2.2042
47.0405
206.8000
0.8760
47.9165
185.4000
9.5522
57.4687
185.3000
9.1485
66.6171
185.2000
6.6789
73.2960
185.1000
5.9919
79.2879
185.0000
7.9085
87.1965
184.9000
5.6759
92.8724
184.8000
10.8741
103.7465
184.7000
8.2447
111.9912
184.6000
3.5850
115.5762
184.5000
6.7802
122.3564
184.4000
11.8751
134.2315
184.3000
5.7276
139.9592
184.2000
3.9466
143.9057
184.1000
6.8099
150.7157
184.0000
5.1804
155.8961
183.9000
3.6704
159.5665
183.8000
7.5902
167.1568
183.7000
9.1718
176.3286
183.6000
5.4991
181.8277
183.5000
7.2917
189.1193
183.4000
2.4380
191.5573
183.3000
6.4719
198.0293
183.2000
7.0418
205.0711
183.1000
8.3039
213.3750
183.0000
4.5821
217.9571
182.9000
7.1565
225.1137
182.8000
9.7782
234.8919
182.7000
5.5623
240.4541
182.6000
9.1445
249.5987
182.5000
7.1049
256.7036
182.4000
3.8376
260.5412
182.3000
4.4605
265.0017
182.2000
7.6801
272.6817
182.1000
2.6022
275.2839
182.0000
10.1369
285.4208
181.9000
5.0815
290.5023
181.8000
5.9552
296.4575
181.7000
8.1351
304.5927
181.6000
6.7763
311.3689
181.5000
10.6476
322.0165
181.4000
6.7200
328.7364
181.3000
12.5874
341.3238
181.2000
9.5735
350.8973
181.1000
5.9333
356.8307
181.0000
5.8958
362.7265
180.9000
4.5791
367.3056
180.8000
3.7332
371.0389
180.7000
11.5500
382.5889
180.6000
6.6999
389.2888
Price
Amount (GNO)
Total (GNO)
259.4000
1.2392
35.8901
259.0000
2.1108
34.6509
257.6000
0.6303
32.5402
257.3000
1.1854
31.9099
256.2000
0.8698
30.7245
255.5000
2.7746
29.8547
254.7000
0.3340
27.0801
253.4000
1.4948
26.7461
252.4000
2.5288
25.2512
251.2000
0.6730
22.7224
250.3000
3.1551
22.0494
249.6000
1.2334
18.8943
248.7000
1.40{3}5
17.6609
248.2000
0.3049
16.2609
246.8000
1.9326
15.9560
245.5000
0.3185
14.0234
245.4000
0.6357
13.7049
245.0000
0.2423
13.0692
244.6000
0.1330
12.8270
244.2000
0.1235
12.6940
243.9000
0.6600
12.5704
243.5000
0.3411
11.9104
243.1000
0.4692
11.5693
242.7000
0.1055
11.10010
242.3000
0.1208
10.9946
242.2000
0.4474
10.8738
242.1000
0.4471
10.4264
242.0000
0.5826
9.9793
241.9000
0.4291
9.3967
241.5000
0.4099
8.9675
241.4000
0.3327
8.5576
241.2000
0.4379
8.2249
241.0000
0.5330
7.7870
240.7000
0.2691
7.2540
240.4000
0.3708
6.9849
240.1000
0.6621
6.6141
240.0000
0.6083
5.9520
239.8000
0.1686
5.3437
239.7000
0.1164
5.1751
239.5000
0.5958
5.0587
239.2000
0.2514
4.4629
238.8000
0.4057
4.2115
238.6000
0.6570
3.8057
238.2000
0.2307
3.1487
238.1000
0.4363
2.9180
237.6000
0.2201
2.4817
237.5000
0.3158
2.2616
237.2000
0.2352
1.9459
237.0000
0.2273
1.7107
236.7000
0.5440
1.4834
236.3000
0.6027
0.9394
235.9000
0.3367
0.3367
235.9≈ 235.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
235.9≈ 235.90
+ 0.00%
235.7000
0.0981
0.0981
235.5000
0.5620
0.6600
234.6000
0.3205
0.9805
234.2000
0.1694
1.1499
233.9000
0.6237
1.7736
233.5000
0.3342
2.1078
233.3000
0.3761
2.4839
233.1000
0.5760
3.0599
232.6000
0.5028
3.5627
232.4000
0.3876
3.9503
231.8000
0.1466
4.0969
231.5000
0.4188
4.5157
231.0000
0.4980
5.0137
230.6000
0.6922
5.7060
230.3000
0.1482
5.8542
230.1000
0.6202
6.4744
229.8000
0.3335
6.8079
229.6000
0.1717
6.9796
229.2000
0.2839
7.2634
228.8000
0.1676
7.4310
228.4000
0.4847
7.9157
228.1000
0.6827
8.5984
227.8000
0.2392
8.8376
227.6000
0.5654
9.4029
227.1000
0.5700
9.9729
226.9000
0.3819
10.3548
226.7000
0.5713
10.9261
226.5000
0.5439
11.4700
226.3000
0.2370
11.7069
225.8000
0.3639
12.0709
224.3000
0.1391
12.2100
223.9000
0.6878
12.8977
223.4000
0.3236
13.2213
222.9000
0.5188
13.7400
222.4000
0.4556
14.1956
222.2000
0.1263
14.3220
220.8000
1.5109
15.8328
219.3000
3.2192
19.0520
218.7000
3.0567
22.1086
217.7000
1.2864
23.3951
216.9000
2.9125
26.3075
215.9000
2.1590
28.4666
214.6000
2.8725
31.3391
213.5000
0.9758
32.3149
212.1000
3.5708
35.8857
211.2000
2.4222
38.3078
210.4000
0.5554
38.8632
209.2000
2.5614
41.4246
208.8000
3.4117
44.8363
207.3000
2.2042
47.0405
206.8000
0.8760
47.9165
185.4000
9.5522
57.4687
185.3000
9.1485
66.6171
185.2000
6.6789
73.2960
185.1000
5.9919
79.2879
185.0000
7.9085
87.1965
184.9000
5.6759
92.8724
184.8000
10.8741
103.7465
184.7000
8.2447
111.9912
184.6000
3.5850
115.5762
184.5000
6.7802
122.3564
184.4000
11.8751
134.2315
184.3000
5.7276
139.9592
184.2000
3.9466
143.9057
184.1000
6.8099
150.7157
184.0000
5.1804
155.8961
183.9000
3.6704
159.5665
183.8000
7.5902
167.1568
183.7000
9.1718
176.3286
183.6000
5.4991
181.8277
183.5000
7.2917
189.1193
183.4000
2.4380
191.5573
183.3000
6.4719
198.0293
183.2000
7.0418
205.0711
183.1000
8.3039
213.3750
183.0000
4.5821
217.9571
182.9000
7.1565
225.1137
182.8000
9.7782
234.8919
182.7000
5.5623
240.4541
182.6000
9.1445
249.5987
182.5000
7.1049
256.7036
182.4000
3.8376
260.5412
182.3000
4.4605
265.0017
182.2000
7.6801
272.6817
182.1000
2.6022
275.2839
182.0000
10.1369
285.4208
181.9000
5.0815
290.5023
181.8000
5.9552
296.4575
181.7000
8.1351
304.5927
181.6000
6.7763
311.3689
181.5000
10.6476
322.0165
181.4000
6.7200
328.7364
181.3000
12.5874
341.3238
181.2000
9.5735
350.8973
181.1000
5.9333
356.8307
181.0000
5.8958
362.7265
180.9000
4.5791
367.3056
180.8000
3.7332
371.0389
180.7000
11.5500
382.5889
180.6000
6.6999
389.2888
Trades
Time
Price(USDT)
Amount(GNO)
08:31:59
235.9000
0.0957
08:31:29
235.9000
0.0990
08:29:31
235.7000
0.0948
08:28:49
235.8000
0.0926
08:28:20
235.8000
0.0932
08:27:42
235.9000
0.0953
08:26:30
235.7000
0.0910
08:25:40
235.8000
0.0921
08:25:24
235.8000
0.0991
08:22:42
235.8000
0.0959
08:21:09
236.0000
0.3246
08:19:23
236.2000
0.0997
08:19:10
236.2000
0.0983
08:18:53
236.2000
0.0928
08:18:28
236.1000
0.0931
08:17:25
236.1000
0.0993
08:15:10
236.0000
0.0995
08:13:00
236.0000
0.0998
08:12:56
235.9000
0.0929
08:12:39
236.0000
0.0966
08:11:32
236.0000
0.0994
08:10:33
236.0000
0.0957
08:09:13
235.8000
0.3283
08:08:24
235.9000
0.0966
08:08:20
235.9000
0.0991
08:06:33
236.1000
0.0954
08:05:10
236.1000
0.0977
08:04:28
236.0000
0.0932
08:04:20
236.0000
0.0972
08:04:15
236.0000
0.0991
08:04:11
236.0000
0.0997
08:03:26
235.9000
0.0952
08:02:14
235.9000
0.0953
08:00:54
235.9000
0.0994
08:00:11
235.8000
0.0916
07:58:06
235.7000
0.0984
07:57:25
235.7000
0.0976
07:57:21
235.7000
0.0929
07:57:08
235.7000
0.0968
07:56:47
235.7000
0.0945
07:56:17
235.7000
0.0954
07:56:13
235.7000
0.0988
07:55:14
235.7000
0.0991
07:54:20
235.7000
0.0980
07:53:43
235.6000
0.0943
07:53:22
235.7000
0.0954
07:53:05
235.6000
0.0963
07:52:52
235.6000
0.0983
07:52:01
235.7000
0.0922
07:51:49
235.7000
0.0945
07:50:46
235.7000
0.3040
07:49:38
235.6000
0.0965
07:48:43
235.6000
0.0941
07:47:47
235.6000
0.0981
07:47:26
235.6000
0.0946
07:45:30
235.5000
0.0967
07:45:13
235.5000
0.0967
07:44:52
235.6000
0.0967
07:44:31
235.7000
0.0980
07:44:05
235.7000
0.0933
07:43:28
235.7000
0.0936
07:43:12
235.7000
0.0925
07:42:38
235.7000
0.0912
07:42:34
235.7000
0.0987
07:41:02
235.7000
0.0929
07:40:49
235.6000
0.0924
07:39:33
235.5000
0.3122
07:39:08
235.4000
0.0920
07:37:57
235.4000
0.0986
07:37:02
235.3000
0.0972
07:35:09
235.5000
0.0985
07:34:57
235.4000
0.0961
07:34:31
235.6000
0.0955
07:33:28
235.7000
0.0959
07:33:07
235.8000
0.0964
07:32:38
235.8000
0.0954
07:32:34
235.8000
0.0945
07:31:30
235.6000
0.0951
07:31:17
235.6000
0.0990
07:31:04
235.6000
0.0965
07:30:51
235.6000
0.0963
07:30:47
235.6000
0.0944
07:30:13
235.5000
0.0916
07:29:31
235.5000
0.0985
07:29:27
235.7000
0.3276
07:27:13
235.8000
0.0922
07:27:08
235.8000
0.0961
07:26:43
235.8000
0.0939
07:22:59
236.3000
0.0958
07:22:46
236.3000
0.0926
07:21:48
236.4000
0.0938
07:19:38
236.4000
0.0966
07:19:17
236.3000
0.3245
07:18:52
236.2000
0.0969
07:18:14
236.2000
0.0920
07:15:56
236.1000
0.0947
07:15:02
235.7000
0.0926
07:14:28
235.9000
0.0954
07:14:19
235.9000
0.9472
07:12:55
235.4000
0.0978
Switch to Spot