GNO/USDT
253
≈ 253.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
276.5000
2.2317
34.5928
275.3000
0.8626
32.3611
274.4000
0.4436
31.4985
274.0000
2.4170
31.0548
272.8000
1.0226
28.6379
271.4000
0.8842
27.6152
270.8000
1.9864
26.7310
270.5000
0.3181
24.7446
269.7000
2.0445
24.4265
268.7000
2.0374
22.3820
268.2000
2.1176
20.3446
267.6000
0.7588
18.2270
266.4000
1.0250
17.4682
265.4000
1.7703
16.4432
264.8000
0.2910
14.6729
263.6000
0.1628
14.3820
263.2000
0.5660
14.2192
263.1000
0.1626
13.6532
263.0000
0.2205
13.4905
262.8000
0.3708
13.2701
262.6000
0.4254
12.8993
262.2000
0.1709
12.4738
262.1000
0.3229
12.3029
261.8000
0.6166
11.9801
261.7000
0.4248
11.3635
261.3000
0.0973
10.9387
261.1000
0.5926
10.8414
260.8000
0.4779
10.2487
260.5000
0.2414
9.7708
260.2000
0.2249
9.5293
259.4000
0.3209
9.3045
259.2000
0.1253
8.9836
258.8000
0.2786
8.8583
258.4000
0.3270
8.5797
258.0000
0.5229
8.2527
257.7000
0.3060
7.7298
257.4000
0.4427
7.4238
257.1000
0.4993
6.9810
256.7000
0.6324
6.4818
256.3000
0.4820
5.8494
255.9000
0.5757
5.3674
255.7000
0.3916
4.7917
255.5000
0.4860
4.40010
255.4000
0.3925
3.9141
255.0000
0.4099
3.5216
254.8000
0.2011
3.1117
254.5000
0.2642
2.9106
254.2000
0.5994
2.6464
254.1000
0.5715
2.0471
253.9000
0.2266
1.4755
253.7000
0.4550
1.2489
253.5000
0.2547
0.7939
253.2000
0.5392
0.5392
253≈ 253.00
+ 0.00%
253.0000
0.5112
0.5112
252.6000
0.0971
0.6083
252.3000
0.3517
0.9600
252.0000
0.1929
1.1529
251.7000
0.1359
1.2888
251.5000
0.4932
1.7820
251.1000
0.2065
1.9886
250.7000
0.5598
2.5484
250.4000
0.5711
3.1194
249.9000
0.0971
3.2165
249.7000
0.5748
3.7912
249.4000
0.3302
4.1214
249.1000
0.1006
4.2220
248.6000
0.3952
4.6172
248.1000
0.5654
5.1825
247.6000
0.5304
5.7129
247.2000
0.3832
6.0961
246.8000
0.3953
6.4913
246.4000
0.3935
6.8849
245.9000
0.0986
6.9835
245.4000
0.4591
7.4426
244.6000
0.2539
7.6966
244.1000
0.4072
8.1038
243.6000
0.5976
8.7013
243.2000
0.5669
9.2682
242.8000
0.1722
9.4404
242.4000
0.5163
9.9567
242.1000
0.6146
10.5714
241.6000
0.1871
10.7585
241.4000
0.6749
11.4334
241.2000
0.3292
11.7626
240.9000
0.2938
12.0563
240.7000
0.2223
12.2786
240.2000
0.1992
12.4778
239.9000
0.1823
12.6601
239.6000
0.6609
13.3210
239.4000
0.1289
13.4499
239.2000
0.3838
13.8337
238.7000
0.5078
14.3414
237.4000
3.1804
17.5218
236.7000
0.4723
17.9941
235.6000
3.1869
21.1810
234.3000
0.6670
21.8480
233.6000
1.4447
23.2926
233.0000
1.2876
24.5802
231.9000
1.6952
26.2754
231.0000
0.6299
26.9053
230.6000
2.1307
29.0360
229.9000
2.0560
31.0920
228.4000
1.4526
32.5446
227.1000
3.5082
36.0528
226.6000
1.0666
37.1194
225.6000
2.3411
39.4605
224.3000
2.8763
42.3368
185.4000
9.5522
51.8890
185.3000
9.1485
61.0375
185.2000
6.6789
67.7163
185.1000
5.9919
73.7083
185.0000
7.9085
81.6168
184.9000
5.6759
87.2927
184.8000
10.8741
98.1668
184.7000
8.2447
106.4115
184.6000
3.5850
109.9966
184.5000
6.7802
116.7767
184.4000
11.8751
128.6519
184.3000
5.7276
134.3795
184.2000
3.9466
138.3261
184.1000
6.8099
145.1360
184.0000
5.1804
150.3164
183.9000
3.6704
153.9868
183.8000
7.5902
161.5771
183.7000
9.1718
170.7489
183.6000
5.4991
176.2480
183.5000
7.2917
183.5396
183.4000
2.4380
185.9777
183.3000
6.4719
192.4496
183.2000
7.0418
199.4914
183.1000
8.3039
207.7953
183.0000
4.5821
212.3775
182.9000
7.1565
219.5340
182.8000
9.7782
229.3122
182.7000
5.5623
234.8745
182.6000
9.1445
244.0190
182.5000
7.1049
251.1239
182.4000
3.8376
254.9615
182.3000
4.4605
259.4220
182.2000
7.6801
267.1021
182.1000
2.6022
269.7042
182.0000
10.1369
279.8412
181.9000
5.0815
284.9226
181.8000
5.9552
290.8779
181.7000
8.1351
299.0130
181.6000
6.7763
305.7892
181.5000
10.6476
316.4368
181.4000
6.7200
323.1568
181.3000
12.5874
335.7441
181.2000
9.5735
345.3177
181.1000
5.9333
351.2510
181.0000
5.8958
357.1468
180.9000
4.5791
361.7259
Price
Amount (GNO)
Total (GNO)
276.5000
2.2317
34.5928
275.3000
0.8626
32.3611
274.4000
0.4436
31.4985
274.0000
2.4170
31.0548
272.8000
1.0226
28.6379
271.4000
0.8842
27.6152
270.8000
1.9864
26.7310
270.5000
0.3181
24.7446
269.7000
2.0445
24.4265
268.7000
2.0374
22.3820
268.2000
2.1176
20.3446
267.6000
0.7588
18.2270
266.4000
1.0250
17.4682
265.4000
1.7703
16.4432
264.8000
0.2910
14.6729
263.6000
0.1628
14.3820
263.2000
0.5660
14.2192
263.1000
0.1626
13.6532
263.0000
0.2205
13.4905
262.8000
0.3708
13.2701
262.6000
0.4254
12.8993
262.2000
0.1709
12.4738
262.1000
0.3229
12.3029
261.8000
0.6166
11.9801
261.7000
0.4248
11.3635
261.3000
0.0973
10.9387
261.1000
0.5926
10.8414
260.8000
0.4779
10.2487
260.5000
0.2414
9.7708
260.2000
0.2249
9.5293
259.4000
0.3209
9.3045
259.2000
0.1253
8.9836
258.8000
0.2786
8.8583
258.4000
0.3270
8.5797
258.0000
0.5229
8.2527
257.7000
0.3060
7.7298
257.4000
0.4427
7.4238
257.1000
0.4993
6.9810
256.7000
0.6324
6.4818
256.3000
0.4820
5.8494
255.9000
0.5757
5.3674
255.7000
0.3916
4.7917
255.5000
0.4860
4.40010
255.4000
0.3925
3.9141
255.0000
0.4099
3.5216
254.8000
0.2011
3.1117
254.5000
0.2642
2.9106
254.2000
0.5994
2.6464
254.1000
0.5715
2.0471
253.9000
0.2266
1.4755
253.7000
0.4550
1.2489
253.5000
0.2547
0.7939
253.2000
0.5392
0.5392
253≈ 253.00
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253≈ 253.00
+ 0.00%
253.0000
0.5112
0.5112
252.6000
0.0971
0.6083
252.3000
0.3517
0.9600
252.0000
0.1929
1.1529
251.7000
0.1359
1.2888
251.5000
0.4932
1.7820
251.1000
0.2065
1.9886
250.7000
0.5598
2.5484
250.4000
0.5711
3.1194
249.9000
0.0971
3.2165
249.7000
0.5748
3.7912
249.4000
0.3302
4.1214
249.1000
0.1006
4.2220
248.6000
0.3952
4.6172
248.1000
0.5654
5.1825
247.6000
0.5304
5.7129
247.2000
0.3832
6.0961
246.8000
0.3953
6.4913
246.4000
0.3935
6.8849
245.9000
0.0986
6.9835
245.4000
0.4591
7.4426
244.6000
0.2539
7.6966
244.1000
0.4072
8.1038
243.6000
0.5976
8.7013
243.2000
0.5669
9.2682
242.8000
0.1722
9.4404
242.4000
0.5163
9.9567
242.1000
0.6146
10.5714
241.6000
0.1871
10.7585
241.4000
0.6749
11.4334
241.2000
0.3292
11.7626
240.9000
0.2938
12.0563
240.7000
0.2223
12.2786
240.2000
0.1992
12.4778
239.9000
0.1823
12.6601
239.6000
0.6609
13.3210
239.4000
0.1289
13.4499
239.2000
0.3838
13.8337
238.7000
0.5078
14.3414
237.4000
3.1804
17.5218
236.7000
0.4723
17.9941
235.6000
3.1869
21.1810
234.3000
0.6670
21.8480
233.6000
1.4447
23.2926
233.0000
1.2876
24.5802
231.9000
1.6952
26.2754
231.0000
0.6299
26.9053
230.6000
2.1307
29.0360
229.9000
2.0560
31.0920
228.4000
1.4526
32.5446
227.1000
3.5082
36.0528
226.6000
1.0666
37.1194
225.6000
2.3411
39.4605
224.3000
2.8763
42.3368
185.4000
9.5522
51.8890
185.3000
9.1485
61.0375
185.2000
6.6789
67.7163
185.1000
5.9919
73.7083
185.0000
7.9085
81.6168
184.9000
5.6759
87.2927
184.8000
10.8741
98.1668
184.7000
8.2447
106.4115
184.6000
3.5850
109.9966
184.5000
6.7802
116.7767
184.4000
11.8751
128.6519
184.3000
5.7276
134.3795
184.2000
3.9466
138.3261
184.1000
6.8099
145.1360
184.0000
5.1804
150.3164
183.9000
3.6704
153.9868
183.8000
7.5902
161.5771
183.7000
9.1718
170.7489
183.6000
5.4991
176.2480
183.5000
7.2917
183.5396
183.4000
2.4380
185.9777
183.3000
6.4719
192.4496
183.2000
7.0418
199.4914
183.1000
8.3039
207.7953
183.0000
4.5821
212.3775
182.9000
7.1565
219.5340
182.8000
9.7782
229.3122
182.7000
5.5623
234.8745
182.6000
9.1445
244.0190
182.5000
7.1049
251.1239
182.4000
3.8376
254.9615
182.3000
4.4605
259.4220
182.2000
7.6801
267.1021
182.1000
2.6022
269.7042
182.0000
10.1369
279.8412
181.9000
5.0815
284.9226
181.8000
5.9552
290.8779
181.7000
8.1351
299.0130
181.6000
6.7763
305.7892
181.5000
10.6476
316.4368
181.4000
6.7200
323.1568
181.3000
12.5874
335.7441
181.2000
9.5735
345.3177
181.1000
5.9333
351.2510
181.0000
5.8958
357.1468
180.9000
4.5791
361.7259
Trades
Time
Price(USDT)
Amount(GNO)
19:12:31
253.0000
0.0969
19:11:49
253.2000
0.3614
19:11:40
253.2000
0.0938
19:11:31
253.2000
0.3624
19:11:27
253.4000
0.0948
19:11:06
253.6000
0.0920
19:10:18
253.5000
0.4095
19:10:14
252.8000
0.3137
19:09:10
252.7000
0.0999
19:08:05
252.7000
0.0943
19:07:56
252.7000
0.0995
19:07:26
252.8000
0.0953
19:07:00
252.7000
0.0970
19:06:32
252.5000
0.0917
19:05:36
252.8000
0.0974
19:05:13
252.7000
0.0956
19:04:27
252.8000
0.0913
19:03:48
253.1000
0.0996
19:03:40
253.0000
0.0943
19:03:31
253.1000
0.3006
19:03:27
252.9000
0.0990
19:02:48
252.8000
0.0960
19:01:17
252.3000
0.0956
19:01:08
252.3000
0.0930
19:00:30
252.5000
0.0977
19:00:12
252.4000
0.0940
19:00:03
252.6000
0.0923
18:59:50
252.6000
0.0932
18:59:16
252.6000
0.0941
18:59:02
252.4000
0.0960
18:58:37
252.5000
0.0936
18:58:16
252.5000
0.0916
18:58:08
252.5000
0.0973
18:56:56
252.6000
0.3190
18:55:48
252.7000
0.0966
18:55:40
252.6000
0.0922
18:55:27
252.7000
0.0920
18:54:40
252.8000
0.0930
18:51:32
252.9000
0.0984
18:51:02
252.9000
0.0928
18:49:39
252.8000
0.0952
18:49:22
252.8000
0.0955
18:49:18
252.7000
0.0993
18:49:10
252.7000
0.0928
18:48:35
252.5000
0.3113
18:47:35
251.9000
0.0983
18:47:22
251.9000
0.0914
18:46:24
252.1000
0.0988
18:45:50
252.2000
0.0959
18:44:54
252.1000
0.0960
18:44:37
252.1000
0.0935
18:43:49
252.2000
0.0917
18:43:40
252.2000
0.0993
18:43:18
252.0000
0.8087
18:42:44
252.2000
0.1447
18:42:36
252.2000
0.1600
18:42:36
252.2000
0.1447
18:42:14
252.1000
0.3634
18:42:05
251.8000
0.0977
18:41:53
251.6000
0.0984
18:40:47
251.8000
0.3599
18:40:43
251.9000
0.0917
18:40:39
252.0000
0.0918
18:39:21
252.5000
0.0990
18:39:17
251.8000
0.3366
18:39:04
251.7000
0.0948
18:36:54
252.0000
0.0951
18:36:45
252.1000
0.0994
18:36:27
252.0000
0.0923
18:36:18
252.1000
0.0957
18:34:52
252.0000
0.0972
18:33:11
252.1000
0.0917
18:33:03
252.0000
0.0973
18:31:53
252.2000
0.0955
18:31:45
252.1000
0.3647
18:30:05
252.0000
0.0911
18:29:39
252.1000
0.0965
18:29:00
252.0000
0.0920
18:28:47
252.0000
0.0916
18:28:39
251.9000
0.3975
18:28:22
251.8000
0.0942
18:27:34
251.7000
0.0921
18:27:21
251.7000
0.0048
18:27:21
251.7000
0.0932
18:27:13
251.7000
0.0932
18:26:59
251.9000
0.0962
18:26:55
251.9000
0.0960
18:26:42
251.8000
0.0923
18:26:21
251.8000
0.0947
18:25:59
251.8000
0.0991
18:25:20
251.9000
0.0933
18:24:59
251.8000
0.0927
18:23:39
251.9000
0.0994
18:23:26
252.0000
0.0976
18:22:51
252.0000
0.0942
18:22:47
252.1000
0.0957
18:21:07
252.6000
0.0977
18:20:20
252.6000
0.0992
18:19:34
252.7000
0.0927
18:19:03
252.8000
0.0930
Switch to Spot