GNS/USDT
1.488
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5560
66.1625
9K
2.4920
367.0811
9K
2.4610
385.1133
8K
2.3920
300.6904
8K
2.3370
373.4685
8K
2.3130
202.2499
7K
2.2840
353.8188
7K
2.2640
328.5233
7K
2.2250
393.2788
6K
2.1940
77.4060
6K
2.1310
337.7712
6K
2.0960
149.9933
5K
2.0540
181.9534
5K
2.0050
145.2735
5K
1.9550
458.1288
5K
1.9020
121.1196
5K
1.8790
168.3082
4K
1.8700
209.7976
4K
1.8600
43.9096
4K
1.8420
60.5059
4K
1.8360
264.0194
4K
1.8270
70.7742
4K
1.8090
126.4088
4K
1.7890
208.3003
3K
1.7840
52.2330
3K
1.7660
166.8478
3K
1.7600
60.9360
3K
1.7490
45.8563
3K
1.7420
237.8416
3K
1.7320
44.6382
3K
1.7240
148.2473
3K
1.7090
288.9113
3K
1.6880
124.2300
2K
1.6640
223.7395
2K
1.6420
77.4714
2K
1.6310
210.7573
2K
1.6080
301.2496
2K
1.5920
132.5660
1K
1.5860
210.1348
1K
1.5690
104.7038
933.8862
1.5610
170.4475
829.1825
1.5410
93.2067
658.7349
1.5260
96.9262
565.5283
1.5130
176.9571
468.6020
1.4930
291.6450
291.6450
1.488≈ 1.48
+ 0.00%
1.4830
115.5339
115.5339
1.4620
92.1035
207.6374
1.4480
271.8048
479.4422
1.4320
126.6463
606.0885
1.4110
221.8172
827.9057
1.4020
298.2529
1K
1.3840
132.7679
1K
1.3770
156.7157
1K
1.3600
55.8765
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3360
160.3778
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
1,256.0373
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3010
340.1902
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2760
317.4731
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
137.4115
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2380
119.6138
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
855.1872
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2180
222.6312
36K
1.2140
504.2377
37K
1.2100
778.4567
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,980.9760
41K
1.1920
127.2509
41K
1.1910
1,570.7573
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1720
68.2912
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1660
110.0586
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
56K
1.1450
249.1175
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.5560
66.1625
9K
2.4920
367.0811
9K
2.4610
385.1133
8K
2.3920
300.6904
8K
2.3370
373.4685
8K
2.3130
202.2499
7K
2.2840
353.8188
7K
2.2640
328.5233
7K
2.2250
393.2788
6K
2.1940
77.4060
6K
2.1310
337.7712
6K
2.0960
149.9933
5K
2.0540
181.9534
5K
2.0050
145.2735
5K
1.9550
458.1288
5K
1.9020
121.1196
5K
1.8790
168.3082
4K
1.8700
209.7976
4K
1.8600
43.9096
4K
1.8420
60.5059
4K
1.8360
264.0194
4K
1.8270
70.7742
4K
1.8090
126.4088
4K
1.7890
208.3003
3K
1.7840
52.2330
3K
1.7660
166.8478
3K
1.7600
60.9360
3K
1.7490
45.8563
3K
1.7420
237.8416
3K
1.7320
44.6382
3K
1.7240
148.2473
3K
1.7090
288.9113
3K
1.6880
124.2300
2K
1.6640
223.7395
2K
1.6420
77.4714
2K
1.6310
210.7573
2K
1.6080
301.2496
2K
1.5920
132.5660
1K
1.5860
210.1348
1K
1.5690
104.7038
933.8862
1.5610
170.4475
829.1825
1.5410
93.2067
658.7349
1.5260
96.9262
565.5283
1.5130
176.9571
468.6020
1.4930
291.6450
291.6450
1.488≈ 1.48
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.488≈ 1.48
+ 0.00%
1.4830
115.5339
115.5339
1.4620
92.1035
207.6374
1.4480
271.8048
479.4422
1.4320
126.6463
606.0885
1.4110
221.8172
827.9057
1.4020
298.2529
1K
1.3840
132.7679
1K
1.3770
156.7157
1K
1.3600
55.8765
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
3K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3360
160.3778
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
1,256.0373
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
363.8632
14K
1.3010
340.1902
15K
1.3000
751.6800
15K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2760
317.4731
22K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2540
137.4115
28K
1.2510
100.0657
28K
1.2480
1,476.8272
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
31K
1.2410
882.6140
32K
1.2380
119.6138
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
855.1872
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2180
222.6312
36K
1.2140
504.2377
37K
1.2100
778.4567
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,980.9760
41K
1.1920
127.2509
41K
1.1910
1,570.7573
43K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1720
68.2912
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1660
110.0586
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
332.0403
53K
1.1500
345.9581
54K
1.1490
744.5090
54K
1.1470
1,128.5851
56K
1.1450
249.1175
56K
1.1410
986.9414
57K
1.1390
553.4021
57K
1.1370
476.0034
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
Trades
Time
Price(USDT)
Amount(GNS)
08:28:39
1.4880
1.1818
08:28:35
1.4880
1.9389
08:28:31
1.4880
1.6415
08:28:26
1.4890
1.2850
08:28:22
1.4890
0.8042
08:28:18
1.4890
0.8224
08:28:14
1.4890
1.1450
08:28:09
1.4880
1.3355
08:28:05
1.4880
5.8324
08:28:01
1.4900
1.8464
08:27:57
1.4900
0.7237
08:27:53
1.4900
1.2557
08:27:48
1.4900
1.2506
08:27:44
1.4900
1.5053
08:27:39
1.4900
1.0126
08:27:35
1.4900
0.8288
08:27:31
1.4910
1.5173
08:27:27
1.4910
1.3323
08:27:23
1.4900
1.9587
08:27:18
1.4900
0.7004
08:27:14
1.4900
0.9972
08:27:10
1.4900
0.9599
08:27:06
1.4900
1.9153
08:27:01
1.4890
0.9208
08:26:57
1.4900
1.2755
08:26:53
1.4900
1.7887
08:26:49
1.4890
0.6351
08:26:44
1.4890
0.8500
08:26:40
1.4890
0.5088
08:26:36
1.4890
1.5208
08:26:31
1.4890
1.4363
08:26:27
1.4890
1.3787
08:26:23
1.4890
8.4780
08:26:19
1.4880
0.9264
08:26:14
1.4880
1.6112
08:26:10
1.4880
1.4594
08:26:06
1.4880
1.3081
08:26:02
1.4840
1.8728
08:25:57
1.4840
1.9661
08:25:53
1.4880
1.5739
08:25:49
1.4880
0.5546
08:25:45
1.4880
1.9648
08:25:40
1.4880
1.1074
08:25:36
1.4880
1.5136
08:25:32
1.4880
1.0048
08:25:28
1.4880
1.5945
08:25:23
1.4880
0.5072
08:25:19
1.4890
1.2424
08:25:15
1.4890
0.6277
08:25:11
1.4880
1.2226
08:25:07
1.4890
1.3786
08:25:02
1.4890
1.6698
08:24:58
1.4890
0.8239
08:24:54
1.4890
1.9925
08:24:50
1.4890
1.7031
08:24:46
1.4890
0.5630
08:24:41
1.4880
1.0779
08:24:37
1.4900
0.8477
08:24:33
1.4900
1.5569
08:24:28
1.4900
0.5295
08:24:24
1.4900
1.0505
08:24:20
1.4880
1.5703
08:24:16
1.4900
0.7006
08:24:11
1.4900
3.8116
08:24:07
1.4900
1.2586
08:24:03
1.4890
1.8232
08:23:59
1.4890
1.6158
08:23:55
1.4890
1.8333
08:23:50
1.4880
1.0383
08:23:46
1.4890
1.0232
08:23:42
1.4890
1.3717
08:23:38
1.4890
0.5019
08:23:33
1.4880
1.9870
08:23:29
1.4880
0.7021
08:23:25
1.4880
1.4182
08:23:20
1.4880
0.5176
08:23:16
1.4880
1.0402
08:23:12
1.4880
1.8472
08:23:08
1.4880
1.1268
08:23:03
1.4890
1.7112
08:22:59
1.4880
1.5808
08:22:55
1.4880
0.6396
08:22:51
1.4890
1.2974
08:22:47
1.4890
1.6087
08:22:43
1.4890
1.9051
08:22:38
1.4890
0.6718
08:22:34
1.4890
0.6272
08:22:29
1.4890
0.9892
08:22:24
1.4890
2.6736
08:22:20
1.4890
8.0208
08:22:15
1.4890
9.9036
08:22:11
1.4890
1.5887
08:22:07
1.4900
1.2323
08:22:03
1.4900
1.7651
08:21:59
1.4910
6.8364
08:21:54
1.4910
1.0416
08:21:50
1.4910
1.7981
08:21:46
1.4910
6.6168
08:21:42
1.4910
1.9426
08:21:38
1.4910
0.6751
Switch to Spot