14:44:13
0.0151
22,612.2500
14:44:09
0.0151
21,187.6900
14:44:06
0.0151
21,895.9000
14:44:03
0.0151
22,512.5100
14:43:59
0.0151
21,195.9400
14:43:55
0.0151
21,957.7400
14:43:52
0.0151
21,474.9000
14:43:48
0.0151
20,205.4000
14:43:44
0.0151
23,661.3500
14:43:40
0.0151
24,979.2100
14:43:35
0.0151
22,244.6800
14:43:33
0.0151
20,366.9400
14:43:30
0.0151
20,986.1600
14:43:26
0.0151
23,738.4600
14:43:22
0.0151
20,927.4500
14:43:20
0.0151
24,589.5900
14:43:17
0.0151
22,733.9300
14:43:12
0.0151
24,784.9700
14:43:08
0.0151
20,105.8800
14:43:04
0.0151
20,784.0000
14:42:58
0.0151
23,548.6500
14:42:53
0.0151
23,075.9100
14:42:50
0.0151
22,203.4500
14:42:45
0.0151
21,554.0200
14:42:42
0.0151
22,558.1100
14:42:36
0.0151
23,745.8300
14:42:31
0.0151
20,523.9100
14:42:28
0.0151
20,111.1900
14:42:25
0.0151
20,634.1600
14:42:20
0.0151
21,280.3200
14:42:15
0.0151
21,328.8300
14:42:09
0.0151
23,114.4300
14:42:03
0.0151
23,364.7500
14:42:00
0.0151
24,984.8700
14:41:58
0.0151
21,636.5500
14:41:55
0.0151
23,163.9200
14:41:52
0.0151
23,302.7000
14:41:49
0.0151
23,992.4900
14:41:45
0.0151
21,024.5500
14:41:41
0.0151
23,437.2100
14:41:37
0.0151
24,760.0100
14:41:34
0.0151
21,630.0600
14:41:32
0.0151
21,233.3000
14:41:28
0.0151
20,806.9000
14:41:25
0.0151
24,228.4200
14:41:21
0.0151
22,019.8200
14:41:17
0.0151
23,008.7100
14:41:13
0.0151
24,967.5700
14:41:09
0.0151
20,625.3100
14:41:01
0.0151
23,060.6000
14:40:58
0.0151
22,241.7700
14:40:54
0.0151
21,065.4700
14:40:50
0.0151
21,692.5300
14:40:46
0.0151
21,139.0400
14:40:42
0.0151
22,794.3100
14:40:38
0.0151
22,499.8700
14:40:34
0.0151
24,478.2200
14:40:30
0.0151
24,682.7100
14:40:27
0.0151
20,000.1000
14:40:23
0.0151
22,925.6800
14:40:20
0.0151
22,595.4900
14:40:17
0.0151
22,272.7200
14:40:13
0.0151
24,293.2400
14:40:09
0.0151
22,512.9200
14:40:05
0.0151
20,677.9600
14:39:59
0.0151
21,935.9000
14:39:55
0.0151
21,904.6800
14:39:51
0.0151
22,330.4100
14:39:49
0.0151
23,479.3600
14:39:46
0.0151
24,414.8000
14:39:43
0.0151
24,238.1100
14:39:40
0.0151
22,061.1700
14:39:38
0.0151
24,428.9800
14:39:35
0.0151
24,001.3900
14:39:32
0.0151
24,521.8100
14:39:30
0.0151
21,580.3100
14:39:27
0.0151
23,724.8500
14:39:24
0.0151
23,541.5500
14:39:22
0.0151
22,792.5700
14:39:18
0.0151
24,709.4200
14:39:14
0.0151
24,574.1900
14:39:10
0.0151
23,571.0800
14:39:06
0.0151
24,645.1100
14:39:00
0.0151
22,705.7100
14:38:58
0.0151
22,138.3600
14:38:55
0.0151
23,662.9100
14:38:52
0.0151
24,687.3100
14:38:48
0.0151
23,156.7200
14:38:42
0.0151
23,127.7800
14:38:38
0.0151
21,825.4100
14:38:34
0.0151
24,028.0800
14:38:30
0.0151
21,610.8400
14:38:24
0.0151
23,956.3400
14:38:22
0.0151
20,288.6700
14:38:17
0.0151
22,171.3800
14:38:12
0.0151
20,472.4300
14:38:08
0.0151
23,442.4100
14:38:02
0.0151
23,703.5300
14:37:58
0.0151
20,997.2500
14:37:54
0.0151
21,783.9900