HOOK/USDT
0.3214
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3373
406.5000
15K
0.3364
760.5000
14K
0.3357
368.5000
13K
0.3347
243.4000
13K
0.3341
197.9000
13K
0.3330
336.4000
13K
0.3321
272.7000
12K
0.3315
597.5000
12K
0.3307
462.8000
11K
0.3299
597.3000
11K
0.3289
407.6000
10K
0.3284
349.8000
10K
0.3277
912.4000
10K
0.3266
518.9000
9K
0.3261
425.2000
8K
0.3255
237.0000
8K
0.3254
353.2000
7K
0.3253
252.0000
7K
0.3251
343.0000
7K
0.3249
270.5000
6K
0.3247
386.5000
6K
0.3245
233.8000
6K
0.3244
376.2000
6K
0.3242
432.4000
5K
0.3240
357.3000
5K
0.3238
292.8000
4K
0.3236
371.3000
4K
0.3235
109.3000
4K
0.3233
172.4000
4K
0.3231
363.8000
3K
0.3230
331.5000
3K
0.3228
85.7000
3K
0.3226
390.3000
3K
0.3224
449.8000
2K
0.3222
247.2000
2K
0.3221
393.0000
2K
0.3219
224.8000
1K
0.3218
343.2000
990.6000
0.3217
325.7000
647.4000
0.3215
321.7000
321.7000
0.3214≈ 0.32
+ 0.00%
0.3213
291.4000
291.4000
0.3210
112.5000
403.9000
0.3208
91.0000
494.9000
0.3206
289.1000
784.0000
0.3203
408.8000
1K
0.3201
79.7000
1K
0.3198
346.7000
2K
0.3195
341.6000
2K
0.3192
286.5000
2K
0.3189
365.1000
3K
0.3187
274.9000
3K
0.3184
337.0000
3K
0.3181
235.6000
3K
0.3179
272.1000
4K
0.3176
456.5000
4K
0.3173
334.2000
5K
0.3170
336.6000
5K
0.3167
384.9000
5K
0.3165
248.1000
5K
0.3162
144.3000
6K
0.3159
146.7000
6K
0.3156
281.7000
6K
0.3153
154.9000
6K
0.3151
90.5000
6K
0.3149
177.0000
6K
0.3142
449.4000
7K
0.3136
420.5000
7K
0.3124
753.5000
8K
0.3116
842.2000
9K
0.3110
225.6000
9K
0.3099
171.0000
9K
0.3090
776.8000
10K
0.3081
200.1000
10K
0.3074
318.6000
11K
0.3064
300.9000
11K
0.3052
595.9000
12K
0.3045
180.1000
12K
0.3034
643.5000
12K
0.3026
686.0000
13K
0.3016
248.8000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.3373
406.5000
15K
0.3364
760.5000
14K
0.3357
368.5000
13K
0.3347
243.4000
13K
0.3341
197.9000
13K
0.3330
336.4000
13K
0.3321
272.7000
12K
0.3315
597.5000
12K
0.3307
462.8000
11K
0.3299
597.3000
11K
0.3289
407.6000
10K
0.3284
349.8000
10K
0.3277
912.4000
10K
0.3266
518.9000
9K
0.3261
425.2000
8K
0.3255
237.0000
8K
0.3254
353.2000
7K
0.3253
252.0000
7K
0.3251
343.0000
7K
0.3249
270.5000
6K
0.3247
386.5000
6K
0.3245
233.8000
6K
0.3244
376.2000
6K
0.3242
432.4000
5K
0.3240
357.3000
5K
0.3238
292.8000
4K
0.3236
371.3000
4K
0.3235
109.3000
4K
0.3233
172.4000
4K
0.3231
363.8000
3K
0.3230
331.5000
3K
0.3228
85.7000
3K
0.3226
390.3000
3K
0.3224
449.8000
2K
0.3222
247.2000
2K
0.3221
393.0000
2K
0.3219
224.8000
1K
0.3218
343.2000
990.6000
0.3217
325.7000
647.4000
0.3215
321.7000
321.7000
0.3214≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3214≈ 0.32
+ 0.00%
0.3213
291.4000
291.4000
0.3210
112.5000
403.9000
0.3208
91.0000
494.9000
0.3206
289.1000
784.0000
0.3203
408.8000
1K
0.3201
79.7000
1K
0.3198
346.7000
2K
0.3195
341.6000
2K
0.3192
286.5000
2K
0.3189
365.1000
3K
0.3187
274.9000
3K
0.3184
337.0000
3K
0.3181
235.6000
3K
0.3179
272.1000
4K
0.3176
456.5000
4K
0.3173
334.2000
5K
0.3170
336.6000
5K
0.3167
384.9000
5K
0.3165
248.1000
5K
0.3162
144.3000
6K
0.3159
146.7000
6K
0.3156
281.7000
6K
0.3153
154.9000
6K
0.3151
90.5000
6K
0.3149
177.0000
6K
0.3142
449.4000
7K
0.3136
420.5000
7K
0.3124
753.5000
8K
0.3116
842.2000
9K
0.3110
225.6000
9K
0.3099
171.0000
9K
0.3090
776.8000
10K
0.3081
200.1000
10K
0.3074
318.6000
11K
0.3064
300.9000
11K
0.3052
595.9000
12K
0.3045
180.1000
12K
0.3034
643.5000
12K
0.3026
686.0000
13K
0.3016
248.8000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
08:29:44
0.3214
11.3000
08:29:40
0.3213
23.2000
08:29:36
0.3211
22.2000
08:29:32
0.3210
12.4000
08:29:28
0.3209
20.0000
08:29:24
0.3208
45.8000
08:29:19
0.3207
9.0000
08:29:19
0.3208
8.2000
08:29:15
0.3208
0.4000
08:29:15
0.3208
8.2000
08:29:11
0.3208
8.2000
08:29:07
0.3209
28.6000
08:29:03
0.3209
21.3000
08:28:59
0.3207
30.6000
08:28:54
0.3206
19.2000
08:28:50
0.3206
30.1000
08:28:46
0.3207
87.7000
08:28:46
0.3208
21.9000
08:28:42
0.3208
21.9000
08:28:42
0.3209
23.5000
08:28:38
0.3209
23.5000
08:28:29
0.3210
11.7000
08:28:25
0.3211
6.1000
08:28:21
0.3211
6.4000
08:28:13
0.3210
12.2000
08:28:09
0.3209
6.1000
08:28:05
0.3210
52.0000
08:28:05
0.3212
25.1000
08:28:01
0.3213
14.0000
08:27:56
0.3213
7.0000
08:27:52
0.3214
7.0000
08:27:48
0.3215
14.5000
08:27:40
0.3217
26.9000
08:27:27
0.3218
17.0000
08:27:23
0.3218
103.0000
08:27:19
0.3217
7.7000
08:27:15
0.3217
7.4000
08:27:11
0.3218
22.1000
08:27:07
0.3217
34.7000
08:27:03
0.3216
7.0000
08:26:58
0.3217
7.4000
08:26:54
0.3217
7.5000
08:26:46
0.3217
8.0000
08:26:42
0.3217
85.9000
08:26:29
0.3214
7.8000
08:26:25
0.3213
15.4000
08:26:21
0.3212
14.2000
08:26:17
0.3213
23.2000
08:26:12
0.3213
7.0000
08:26:08
0.3212
13.7000
08:26:04
0.3212
6.7000
08:26:00
0.3212
8.8000
08:25:56
0.3210
6.6000
08:25:47
0.3210
16.2000
08:25:43
0.3210
50.3000
08:25:39
0.3208
17.5000
08:25:35
0.3208
16.3000
08:25:31
0.3209
25.0000
08:25:27
0.3210
26.1000
08:25:23
0.3211
26.1000
08:25:18
0.3211
246.7000
08:25:02
0.3212
14.7000
08:24:58
0.3212
28.8000
08:24:53
0.3212
29.9000
08:24:49
0.3212
14.0000
08:24:45
0.3213
185.4000
08:24:41
0.3214
43.1000
08:24:37
0.3215
18.1000
08:24:33
0.3215
29.0000
08:24:28
0.3215
3.8000
08:24:28
0.3214
23.7000
08:24:24
0.3214
13.7000
08:24:24
0.3214
0.1000
08:24:20
0.3214
13.7000
08:24:16
0.3214
13.8000
08:24:12
0.3215
27.8000
08:24:08
0.3214
14.5000
08:24:03
0.3212
43.6000
08:23:59
0.3211
15.2000
08:23:55
0.3211
15.0000
08:23:51
0.3211
35.2000
08:23:47
0.3211
24.1000
08:23:43
0.3211
28.4000
08:23:39
0.3211
13.2000
08:23:34
0.3210
28.9000
08:23:30
0.3209
27.2000
08:23:26
0.3209
13.8000
08:23:22
0.3210
19.7000
08:23:18
0.3211
26.5000
08:23:18
0.3210
4.9000
08:23:14
0.3208
28.5000
08:23:09
0.3208
32.0000
08:23:05
0.3209
55.8000
08:23:01
0.3210
34.6000
08:22:57
0.3210
17.8000
08:22:53
0.3210
34.9000
08:22:49
0.3211
34.0000
08:22:45
0.3211
16.1000
08:22:40
0.3212
18.6000
08:22:36
0.3210
16.0000
Switch to Spot