HOOK/USDT
0.3858
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4003
292.4000
20K
0.4001
725.0000
20K
0.3998
716.0000
19K
0.3995
154.2000
19K
0.3991
684.1000
18K
0.3990
648.3000
18K
0.3980
602.4000
17K
0.3979
275.8000
16K
0.3976
687.7000
16K
0.3970
399.0000
15K
0.3966
245.4000
15K
0.3959
711.1000
15K
0.3956
568.9000
14K
0.3955
660.5000
14K
0.3952
348.4000
13K
0.3948
385.2000
13K
0.3947
190.1000
12K
0.3942
356.6000
12K
0.3939
500.0000
12K
0.3932
752.5000
11K
0.3931
152.6000
10K
0.3929
223.6000
10K
0.3927
620.2000
10K
0.3923
229.3000
9K
0.3919
294.9000
9K
0.3914
747.2000
9K
0.3908
258.9000
8K
0.3906
142.5000
8K
0.3905
640.2000
8K
0.3898
95.4000
7K
0.3897
230.0000
7K
0.3896
223.5000
7K
0.3895
227.6000
6K
0.3894
95.2000
6K
0.3893
143.1000
6K
0.3892
158.0000
6K
0.3891
257.9000
6K
0.3890
317.0000
6K
0.3889
279.2000
5K
0.3888
90.0000
5K
0.3886
202.7000
5K
0.3885
145.8000
5K
0.3884
322.9000
5K
0.3883
108.9000
4K
0.3882
251.7000
4K
0.3880
357.4000
4K
0.3878
385.1000
4K
0.3877
301.6000
3K
0.3876
72.0000
3K
0.3875
139.2000
3K
0.3873
270.6000
3K
0.3871
128.3000
2K
0.3869
237.1000
2K
0.3868
171.7000
2K
0.3867
214.3000
2K
0.3865
253.2000
2K
0.3864
174.3000
1K
0.3863
65.5000
1K
0.3862
300.2000
1K
0.3861
246.1000
810.5000
0.3860
297.8000
564.4000
0.3859
266.6000
266.6000
0.3858≈ 0.38
+ 0.00%
0.3857
256.3000
256.3000
0.3855
330.3000
586.6000
0.3854
260.8000
847.4000
0.3852
249.5000
1K
0.3851
190.1000
1K
0.3850
184.4000
1K
0.3849
66.6000
2K
0.3847
329.2000
2K
0.3844
190.5000
2K
0.3842
250.6000
2K
0.3841
100.3000
2K
0.3840
131.4000
3K
0.3838
384.2000
3K
0.3837
134.1000
3K
0.3835
246.8000
3K
0.3834
239.5000
4K
0.3832
180.0000
4K
0.3831
217.8000
4K
0.3830
327.8000
4K
0.3829
149.8000
4K
0.3828
298.9000
5K
0.3826
364.9000
5K
0.3823
270.7000
5K
0.3820
104.6000
5K
0.3818
161.1000
6K
0.3817
115.2000
6K
0.3815
369.9000
6K
0.3814
290.9000
6K
0.3813
118.7000
7K
0.3811
352.8000
7K
0.3810
150.4000
7K
0.3809
391.5000
7K
0.3808
91.9000
8K
0.3806
116.2000
8K
0.3804
86.4000
8K
0.3803
150.7000
8K
0.3802
270.2000
8K
0.3800
230.0000
8K
0.3798
209.2000
9K
0.3797
376.9000
9K
0.3795
172.1000
9K
0.3794
321.3000
9K
0.3786
494.8000
10K
0.3785
573.3000
11K
0.3782
401.1000
11K
0.3776
578.4000
11K
0.3775
323.2000
12K
0.3770
564.9000
12K
0.3765
583.2000
13K
0.3761
705.4000
14K
0.3758
514.5000
14K
0.3756
205.7000
14K
0.3754
716.6000
15K
0.3747
393.6000
15K
0.3743
559.4000
16K
0.3737
486.2000
17K
0.3732
233.5000
17K
0.3728
658.2000
17K
0.3727
672.2000
18K
0.3723
214.7000
18K
0.3716
757.8000
19K
0.3711
279.7000
19K
0.3705
506.9000
20K
0.3701
571.3000
20K
0.3700
651.1000
21K
0.3689
458.2000
22K
0.3688
643.8000
22K
0.3683
719.4000
23K
0.3680
716.8000
24K
0.3676
607.3000
24K
0.3674
153.0000
24K
0.3472
2.5100
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
Price
Amount (HOOK)
Total (HOOK)
0.4003
292.4000
20K
0.4001
725.0000
20K
0.3998
716.0000
19K
0.3995
154.2000
19K
0.3991
684.1000
18K
0.3990
648.3000
18K
0.3980
602.4000
17K
0.3979
275.8000
16K
0.3976
687.7000
16K
0.3970
399.0000
15K
0.3966
245.4000
15K
0.3959
711.1000
15K
0.3956
568.9000
14K
0.3955
660.5000
14K
0.3952
348.4000
13K
0.3948
385.2000
13K
0.3947
190.1000
12K
0.3942
356.6000
12K
0.3939
500.0000
12K
0.3932
752.5000
11K
0.3931
152.6000
10K
0.3929
223.6000
10K
0.3927
620.2000
10K
0.3923
229.3000
9K
0.3919
294.9000
9K
0.3914
747.2000
9K
0.3908
258.9000
8K
0.3906
142.5000
8K
0.3905
640.2000
8K
0.3898
95.4000
7K
0.3897
230.0000
7K
0.3896
223.5000
7K
0.3895
227.6000
6K
0.3894
95.2000
6K
0.3893
143.1000
6K
0.3892
158.0000
6K
0.3891
257.9000
6K
0.3890
317.0000
6K
0.3889
279.2000
5K
0.3888
90.0000
5K
0.3886
202.7000
5K
0.3885
145.8000
5K
0.3884
322.9000
5K
0.3883
108.9000
4K
0.3882
251.7000
4K
0.3880
357.4000
4K
0.3878
385.1000
4K
0.3877
301.6000
3K
0.3876
72.0000
3K
0.3875
139.2000
3K
0.3873
270.6000
3K
0.3871
128.3000
2K
0.3869
237.1000
2K
0.3868
171.7000
2K
0.3867
214.3000
2K
0.3865
253.2000
2K
0.3864
174.3000
1K
0.3863
65.5000
1K
0.3862
300.2000
1K
0.3861
246.1000
810.5000
0.3860
297.8000
564.4000
0.3859
266.6000
266.6000
0.3858≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3858≈ 0.38
+ 0.00%
0.3857
256.3000
256.3000
0.3855
330.3000
586.6000
0.3854
260.8000
847.4000
0.3852
249.5000
1K
0.3851
190.1000
1K
0.3850
184.4000
1K
0.3849
66.6000
2K
0.3847
329.2000
2K
0.3844
190.5000
2K
0.3842
250.6000
2K
0.3841
100.3000
2K
0.3840
131.4000
3K
0.3838
384.2000
3K
0.3837
134.1000
3K
0.3835
246.8000
3K
0.3834
239.5000
4K
0.3832
180.0000
4K
0.3831
217.8000
4K
0.3830
327.8000
4K
0.3829
149.8000
4K
0.3828
298.9000
5K
0.3826
364.9000
5K
0.3823
270.7000
5K
0.3820
104.6000
5K
0.3818
161.1000
6K
0.3817
115.2000
6K
0.3815
369.9000
6K
0.3814
290.9000
6K
0.3813
118.7000
7K
0.3811
352.8000
7K
0.3810
150.4000
7K
0.3809
391.5000
7K
0.3808
91.9000
8K
0.3806
116.2000
8K
0.3804
86.4000
8K
0.3803
150.7000
8K
0.3802
270.2000
8K
0.3800
230.0000
8K
0.3798
209.2000
9K
0.3797
376.9000
9K
0.3795
172.1000
9K
0.3794
321.3000
9K
0.3786
494.8000
10K
0.3785
573.3000
11K
0.3782
401.1000
11K
0.3776
578.4000
11K
0.3775
323.2000
12K
0.3770
564.9000
12K
0.3765
583.2000
13K
0.3761
705.4000
14K
0.3758
514.5000
14K
0.3756
205.7000
14K
0.3754
716.6000
15K
0.3747
393.6000
15K
0.3743
559.4000
16K
0.3737
486.2000
17K
0.3732
233.5000
17K
0.3728
658.2000
17K
0.3727
672.2000
18K
0.3723
214.7000
18K
0.3716
757.8000
19K
0.3711
279.7000
19K
0.3705
506.9000
20K
0.3701
571.3000
20K
0.3700
651.1000
21K
0.3689
458.2000
22K
0.3688
643.8000
22K
0.3683
719.4000
23K
0.3680
716.8000
24K
0.3676
607.3000
24K
0.3674
153.0000
24K
0.3472
2.5100
24K
0.0004
2,500.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(HOOK)
08:20:01
0.3858
6.7000
08:19:50
0.3858
12.4000
08:19:36
0.3858
6.2000
08:19:16
0.3860
14.5000
08:19:05
0.3861
11.5000
08:18:50
0.3860
5.7000
08:18:27
0.3860
7.0000
08:18:14
0.3864
14.2000
08:18:02
0.3865
5.2000
08:17:49
0.3867
48.0000
08:17:37
0.3868
52.1000
08:17:37
0.3866
15.0000
08:17:24
0.3865
6.8000
08:17:04
0.3860
17.4000
08:16:52
0.3859
6.6000
08:16:32
0.3858
6.0000
08:16:09
0.3857
6.0000
08:15:46
0.3858
23.6000
08:15:30
0.3858
3.6000
08:15:12
0.3858
58.1000
08:15:12
0.3861
5.1000
08:15:12
0.3861
11.3000
08:15:12
0.3862
5.1000
08:14:52
0.3862
5.1000
08:14:34
0.3861
7.3000
08:14:23
0.3860
5.2000
08:13:58
0.3856
5.2000
08:13:40
0.3860
5.8000
08:13:15
0.3859
5.1000
08:13:02
0.3860
6.7000
08:12:51
0.3860
6.1000
08:12:35
0.3858
21.0000
08:12:19
0.3857
7.9000
08:12:06
0.3857
68.0000
08:11:53
0.3857
14.5000
08:11:53
0.3857
6.7000
08:11:53
0.3857
4.9000
08:11:53
0.3857
16.6000
08:11:53
0.3857
14.5000
08:11:39
0.3858
5.7000
08:11:20
0.3857
6.7000
08:11:05
0.3857
4.9000
08:10:53
0.3857
42.7000
08:10:40
0.3857
6.3000
08:10:28
0.3856
5.4000
08:10:17
0.3855
6.6000
08:10:00
0.3854
9.5000
08:09:44
0.3853
5.7000
08:09:26
0.3852
14.3000
08:09:10
0.3853
11.7000
08:08:45
0.3853
5.0000
08:08:36
0.3853
21.8000
08:08:12
0.3853
6.4000
08:07:48
0.3852
5.6000
08:07:36
0.3853
66.4000
08:07:22
0.3852
51.7000
08:07:07
0.3852
5.3000
08:06:52
0.3852
5.5000
08:06:52
0.3852
7.7000
08:06:52
0.3853
5.5000
08:06:40
0.3853
1.1000
08:06:40
0.3853
5.5000
08:06:27
0.3853
5.5000
08:06:04
0.3854
5.2000
08:05:45
0.3853
6.1000
08:05:24
0.3855
166.3000
08:05:10
0.3855
21.4000
08:04:47
0.3854
7.2000
08:04:34
0.3854
28.6000
08:04:20
0.3855
6.7000
08:04:05
0.3855
4.9000
08:03:37
0.3853
5.6000
08:03:20
0.3854
7.1000
08:03:06
0.3854
5.4000
08:02:39
0.3854
1.7000
08:02:39
0.3854
5.2000
08:02:29
0.3854
5.2000
08:02:27
0.3855
29.3000
08:02:08
0.3855
29.3000
08:02:04
0.3856
21.5000
08:01:56
0.3856
21.5000
08:01:33
0.3859
7.2000
08:01:23
0.3859
19.5000
08:01:11
0.3859
8.2000
08:00:54
0.3859
5.5000
08:00:40
0.3859
5.5000
08:00:00
0.3860
48.0000
07:59:34
0.3861
6.6000
07:59:15
0.3860
24.1000
07:58:53
0.3860
6.6000
07:58:40
0.3860
6.3000
07:58:19
0.3860
5.4000
07:58:06
0.3860
6.9000
07:57:44
0.3861
5.6000
07:57:33
0.3860
5.6000
07:57:20
0.3860
18.1000
07:57:10
0.3861
5.7000
07:57:00
0.3863
4.9000
07:56:47
0.3863
4.9000
07:56:33
0.3864
7.1000
Switch to Spot