HOOK/USDT
0.3979
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4116
707.9000
12K
0.4110
202.2000
11K
0.4106
593.1000
11K
0.4096
197.3000
11K
0.4091
553.1000
10K
0.4081
132.1000
10K
0.4075
455.4000
10K
0.4070
282.0000
9K
0.4066
647.5000
9K
0.4061
599.4000
8K
0.4053
147.5000
8K
0.4046
663.6000
8K
0.4040
537.7000
7K
0.4033
302.3000
6K
0.4026
458.1000
6K
0.4017
141.2000
6K
0.4015
235.3000
6K
0.4014
512.9000
5K
0.4013
74.8000
5K
0.4011
239.1000
5K
0.4009
350.7000
4K
0.4008
313.1000
4K
0.4007
186.3000
4K
0.4005
330.8000
4K
0.4003
289.1000
3K
0.4001
151.8000
3K
0.3999
91.9000
3K
0.3998
283.1000
3K
0.3996
148.9000
2K
0.3994
105.5000
2K
0.3992
315.3000
2K
0.3991
153.6000
2K
0.3990
116.9000
2K
0.3988
211.5000
2K
0.3987
138.2000
1K
0.3985
355.9000
1K
0.3984
134.0000
919.7000
0.3983
263.8000
785.7000
0.3982
251.8000
521.9000
0.3981
270.1000
270.1000
0.3979≈ 0.39
+ 0.00%
0.3979
371.1000
371.1000
0.3977
227.2000
598.3000
0.3975
295.8000
894.1000
0.3973
207.1000
1K
0.3971
110.3000
1K
0.3968
166.0000
1K
0.3966
269.2000
2K
0.3963
128.9000
2K
0.3961
104.6000
2K
0.3959
142.9000
2K
0.3956
172.1000
2K
0.3953
69.6000
2K
0.3950
331.9000
3K
0.3948
248.4000
3K
0.3945
87.1000
3K
0.3942
273.8000
3K
0.3939
245.6000
3K
0.3936
309.0000
4K
0.3934
254.1000
4K
0.3932
81.9000
4K
0.3929
199.5000
4K
0.3926
215.5000
5K
0.3924
179.4000
5K
0.3922
375.2000
5K
0.3919
255.0000
5K
0.3909
465.5000
6K
0.3901
446.1000
6K
0.3893
504.0000
7K
0.3886
457.0000
7K
0.3878
521.0000
8K
0.3869
730.2000
8K
0.3863
429.2000
9K
0.3858
495.7000
9K
0.3852
248.4000
10K
0.3845
584.0000
10K
0.3834
678.4000
11K
0.3828
403.3000
11K
0.3817
392.9000
12K
0.3812
402.3000
12K
0.3805
535.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4116
707.9000
12K
0.4110
202.2000
11K
0.4106
593.1000
11K
0.4096
197.3000
11K
0.4091
553.1000
10K
0.4081
132.1000
10K
0.4075
455.4000
10K
0.4070
282.0000
9K
0.4066
647.5000
9K
0.4061
599.4000
8K
0.4053
147.5000
8K
0.4046
663.6000
8K
0.4040
537.7000
7K
0.4033
302.3000
6K
0.4026
458.1000
6K
0.4017
141.2000
6K
0.4015
235.3000
6K
0.4014
512.9000
5K
0.4013
74.8000
5K
0.4011
239.1000
5K
0.4009
350.7000
4K
0.4008
313.1000
4K
0.4007
186.3000
4K
0.4005
330.8000
4K
0.4003
289.1000
3K
0.4001
151.8000
3K
0.3999
91.9000
3K
0.3998
283.1000
3K
0.3996
148.9000
2K
0.3994
105.5000
2K
0.3992
315.3000
2K
0.3991
153.6000
2K
0.3990
116.9000
2K
0.3988
211.5000
2K
0.3987
138.2000
1K
0.3985
355.9000
1K
0.3984
134.0000
919.7000
0.3983
263.8000
785.7000
0.3982
251.8000
521.9000
0.3981
270.1000
270.1000
0.3979≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3979≈ 0.39
+ 0.00%
0.3979
371.1000
371.1000
0.3977
227.2000
598.3000
0.3975
295.8000
894.1000
0.3973
207.1000
1K
0.3971
110.3000
1K
0.3968
166.0000
1K
0.3966
269.2000
2K
0.3963
128.9000
2K
0.3961
104.6000
2K
0.3959
142.9000
2K
0.3956
172.1000
2K
0.3953
69.6000
2K
0.3950
331.9000
3K
0.3948
248.4000
3K
0.3945
87.1000
3K
0.3942
273.8000
3K
0.3939
245.6000
3K
0.3936
309.0000
4K
0.3934
254.1000
4K
0.3932
81.9000
4K
0.3929
199.5000
4K
0.3926
215.5000
5K
0.3924
179.4000
5K
0.3922
375.2000
5K
0.3919
255.0000
5K
0.3909
465.5000
6K
0.3901
446.1000
6K
0.3893
504.0000
7K
0.3886
457.0000
7K
0.3878
521.0000
8K
0.3869
730.2000
8K
0.3863
429.2000
9K
0.3858
495.7000
9K
0.3852
248.4000
10K
0.3845
584.0000
10K
0.3834
678.4000
11K
0.3828
403.3000
11K
0.3817
392.9000
12K
0.3812
402.3000
12K
0.3805
535.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
19:39:07
0.3979
26.8000
19:38:41
0.3981
26.1000
19:38:41
0.3980
6.8000
19:38:33
0.3978
7.1000
19:38:25
0.3977
6.0000
19:38:03
0.3977
30.0000
19:37:42
0.3978
6.3000
19:37:26
0.3973
13.5000
19:37:13
0.3975
5.2000
19:37:00
0.3972
30.1000
19:36:48
0.3974
20.7000
19:36:43
0.3976
46.0000
19:36:39
0.3976
61.4000
19:36:39
0.3976
46.0000
19:36:35
0.3976
46.0000
19:36:31
0.3977
5.4000
19:36:27
0.3975
4.0000
19:35:53
0.3971
6.2000
19:35:49
0.3972
4.5000
19:35:15
0.3966
5.4000
19:35:06
0.3967
57.7000
19:35:02
0.3967
8.5000
19:34:37
0.3967
8.5000
19:34:33
0.3970
7.7000
19:34:03
0.3972
79.4000
19:33:59
0.3974
12.2000
19:33:55
0.3975
6.7000
19:33:13
0.3974
16.1000
19:33:04
0.3972
7.1000
19:32:39
0.3971
25.4000
19:32:26
0.3971
108.5000
19:32:18
0.3970
7.2000
19:32:14
0.3971
17.5000
19:32:01
0.3972
4.9000
19:31:57
0.3975
46.3000
19:31:32
0.3977
6.3000
19:31:27
0.3975
8.0000
19:31:23
0.3974
22.5000
19:31:11
0.3968
33.8000
19:31:06
0.3967
11.1000
19:30:45
0.3969
6.3000
19:30:32
0.3968
160.3000
19:30:32
0.3967
29.6000
19:30:16
0.3967
8.3000
19:29:45
0.3967
6.3000
19:29:28
0.3967
5.9000
19:29:24
0.3967
38.8000
19:29:20
0.3967
4.7000
19:29:11
0.3964
159.5000
19:28:59
0.3961
5.9000
19:28:46
0.3959
13.0000
19:28:29
0.3957
3.9000
19:28:25
0.3956
6.1000
19:28:17
0.3954
3.3000
19:28:04
0.3952
10.5000
19:28:04
0.3951
13.9000
19:28:00
0.3950
29.6000
19:27:52
0.3950
5.4000
19:27:22
0.3951
4.9000
19:27:18
0.3951
18.3000
19:27:14
0.3949
47.3000
19:27:09
0.3947
10.3000
19:27:05
0.3945
89.8000
19:26:57
0.3943
32.5000
19:26:57
0.3943
119.6000
19:26:52
0.3943
32.5000
19:26:52
0.3943
119.6000
19:26:48
0.3944
6.0000
19:26:31
0.3943
110.7000
19:26:19
0.3942
4.7000
19:26:06
0.3942
83.8000
19:26:02
0.3941
164.3000
19:25:58
0.3940
4.7000
19:25:53
0.3939
3.5000
19:25:49
0.3938
5.1000
19:25:45
0.3937
45.6000
19:25:41
0.3936
3.3000
19:25:33
0.3935
15.2000
19:25:24
0.3941
30.4000
19:25:20
0.3942
22.7000
19:25:16
0.3942
4,213.7000
19:25:11
0.3944
55.7000
19:25:11
0.3947
18.5000
19:25:11
0.3950
21.0000
19:25:11
0.3951
244.7000
19:25:11
0.3951
55.7000
19:25:11
0.3951
18.5000
19:25:11
0.3951
21.0000
19:25:07
0.3951
3,279.1000
19:25:07
0.3951
339.9000
19:25:03
0.3952
5.7000
19:24:50
0.3952
5.9000
19:24:46
0.3953
15.6000
19:24:34
0.3955
7.3000
19:24:29
0.3956
6.1000
19:23:56
0.3955
11.1000
19:23:52
0.3955
6.7000
19:23:52
0.3956
23.3000
19:23:51
0.3956
6.7000
19:23:47
0.3956
30.0000
Switch to Spot