HOOK/USDT
0.3929
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4056
397.6000
12K
0.4053
574.8000
11K
0.4045
222.8000
11K
0.4040
280.9000
10K
0.4036
239.6000
10K
0.4032
694.1000
10K
0.4029
306.6000
9K
0.4024
181.2000
9K
0.4021
381.8000
9K
0.4016
156.6000
8K
0.4009
716.7000
8K
0.4000
317.1000
7K
0.3991
525.6000
7K
0.3982
564.7000
7K
0.3973
450.1000
6K
0.3963
163.4000
6K
0.3961
125.8000
5K
0.3959
271.4000
5K
0.3958
340.4000
5K
0.3957
135.4000
5K
0.3955
346.4000
5K
0.3954
322.1000
4K
0.3953
271.7000
4K
0.3951
326.4000
4K
0.3949
333.9000
3K
0.3947
232.8000
3K
0.3945
72.0000
3K
0.3944
321.9000
3K
0.3942
281.6000
2K
0.3941
173.2000
2K
0.3940
181.2000
2K
0.3939
321.0000
2K
0.3938
155.2000
1K
0.3937
109.8000
1K
0.3935
120.8000
1K
0.3933
77.7000
969.2000
0.3931
227.6000
891.5000
0.3930
326.2000
663.9000
0.3929
164.3000
337.7000
0.3928
173.4000
173.4000
0.3929≈ 0.39
+ 0.00%
0.3926
344.6000
344.6000
0.3924
244.3000
588.9000
0.3922
338.6000
927.5000
0.3920
329.0000
1K
0.3917
119.1000
1K
0.3914
142.9000
2K
0.3911
366.0000
2K
0.3909
369.4000
2K
0.3907
358.0000
3K
0.3905
235.6000
3K
0.3903
380.7000
3K
0.3901
360.3000
4K
0.3898
174.5000
4K
0.3896
209.2000
4K
0.3893
188.0000
4K
0.3890
344.5000
5K
0.3887
279.3000
5K
0.3884
240.9000
5K
0.3882
317.1000
5K
0.3880
279.5000
6K
0.3877
176.8000
6K
0.3875
87.5000
6K
0.3873
132.2000
6K
0.3870
206.1000
6K
0.3867
305.4000
7K
0.3856
624.7000
7K
0.3846
252.4000
7K
0.3836
713.9000
8K
0.3826
566.1000
9K
0.3816
657.1000
9K
0.3808
523.6000
10K
0.3802
290.6000
10K
0.3798
372.6000
11K
0.3792
594.9000
11K
0.3788
555.6000
12K
0.3783
284.1000
12K
0.3778
346.1000
12K
0.3772
755.5000
13K
0.3763
651.7000
14K
0.3759
165.9000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4056
397.6000
12K
0.4053
574.8000
11K
0.4045
222.8000
11K
0.4040
280.9000
10K
0.4036
239.6000
10K
0.4032
694.1000
10K
0.4029
306.6000
9K
0.4024
181.2000
9K
0.4021
381.8000
9K
0.4016
156.6000
8K
0.4009
716.7000
8K
0.4000
317.1000
7K
0.3991
525.6000
7K
0.3982
564.7000
7K
0.3973
450.1000
6K
0.3963
163.4000
6K
0.3961
125.8000
5K
0.3959
271.4000
5K
0.3958
340.4000
5K
0.3957
135.4000
5K
0.3955
346.4000
5K
0.3954
322.1000
4K
0.3953
271.7000
4K
0.3951
326.4000
4K
0.3949
333.9000
3K
0.3947
232.8000
3K
0.3945
72.0000
3K
0.3944
321.9000
3K
0.3942
281.6000
2K
0.3941
173.2000
2K
0.3940
181.2000
2K
0.3939
321.0000
2K
0.3938
155.2000
1K
0.3937
109.8000
1K
0.3935
120.8000
1K
0.3933
77.7000
969.2000
0.3931
227.6000
891.5000
0.3930
326.2000
663.9000
0.3929
164.3000
337.7000
0.3928
173.4000
173.4000
0.3929≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3929≈ 0.39
+ 0.00%
0.3926
344.6000
344.6000
0.3924
244.3000
588.9000
0.3922
338.6000
927.5000
0.3920
329.0000
1K
0.3917
119.1000
1K
0.3914
142.9000
2K
0.3911
366.0000
2K
0.3909
369.4000
2K
0.3907
358.0000
3K
0.3905
235.6000
3K
0.3903
380.7000
3K
0.3901
360.3000
4K
0.3898
174.5000
4K
0.3896
209.2000
4K
0.3893
188.0000
4K
0.3890
344.5000
5K
0.3887
279.3000
5K
0.3884
240.9000
5K
0.3882
317.1000
5K
0.3880
279.5000
6K
0.3877
176.8000
6K
0.3875
87.5000
6K
0.3873
132.2000
6K
0.3870
206.1000
6K
0.3867
305.4000
7K
0.3856
624.7000
7K
0.3846
252.4000
7K
0.3836
713.9000
8K
0.3826
566.1000
9K
0.3816
657.1000
9K
0.3808
523.6000
10K
0.3802
290.6000
10K
0.3798
372.6000
11K
0.3792
594.9000
11K
0.3788
555.6000
12K
0.3783
284.1000
12K
0.3778
346.1000
12K
0.3772
755.5000
13K
0.3763
651.7000
14K
0.3759
165.9000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
13:45:22
0.3929
23.5000
13:45:18
0.3930
41.8000
13:45:18
0.3929
22.4000
13:45:18
0.3927
9.9000
13:45:14
0.3927
6.1000
13:45:09
0.3928
18.0000
13:45:05
0.3927
9.3000
13:45:01
0.3927
18.4000
13:44:57
0.3927
11.2000
13:44:53
0.3927
15.3000
13:44:44
0.3929
17.2000
13:44:44
0.3929
9.5000
13:44:44
0.3929
17.2000
13:44:40
0.3930
17.7000
13:44:36
0.3929
17.2000
13:44:32
0.3931
11.1000
13:44:28
0.3931
8.7000
13:44:23
0.3930
40.8000
13:44:15
0.3927
8.6000
13:44:11
0.3926
16.7000
13:44:07
0.3927
26.8000
13:44:03
0.3928
7.9000
13:43:58
0.3928
15.1000
13:43:54
0.3930
16.3000
13:43:54
0.3930
6.9000
13:43:54
0.3931
16.3000
13:43:50
0.3931
16.3000
13:43:46
0.3933
23.5000
13:43:42
0.3934
7.2000
13:43:38
0.3935
18.2000
13:43:34
0.3938
7.3000
13:43:29
0.3939
23.2000
13:43:25
0.3938
11.7000
13:43:17
0.3936
8.0000
13:43:13
0.3934
8.4000
13:43:08
0.3933
37.2000
13:43:04
0.3933
40.3000
13:43:00
0.3933
9.3000
13:42:55
0.3932
38.7000
13:42:55
0.3932
8.5000
13:42:51
0.3932
8.5000
13:42:46
0.3933
24.3000
13:42:42
0.3933
9.1000
13:42:30
0.3937
3.6000
13:42:30
0.3939
8.8000
13:42:30
0.3940
10.9000
13:42:26
0.3940
10.9000
13:42:22
0.3941
9.5000
13:42:18
0.3941
44.7000
13:42:13
0.3941
32.0000
13:42:09
0.3940
15.3000
13:42:05
0.3939
18.6000
13:42:01
0.3938
18.5000
13:41:57
0.3937
8.6000
13:41:52
0.3937
16.6000
13:41:48
0.3938
8.2000
13:41:44
0.3937
7.9000
13:41:40
0.3936
15.7000
13:41:36
0.3939
18.2000
13:41:32
0.3940
80.1000
13:41:28
0.3941
16.4000
13:41:23
0.3944
6.1000
13:41:23
0.3946
9.6000
13:41:19
0.3947
14.0000
13:41:15
0.3946
15.1000
13:41:11
0.3946
54.0000
13:41:07
0.3947
6.9000
13:41:03
0.3947
18.7000
13:41:03
0.3946
23.3000
13:40:58
0.3945
8.9000
13:40:54
0.3945
7.1000
13:40:50
0.3945
29.6000
13:40:50
0.3946
8.5000
13:40:46
0.3946
8.5000
13:40:42
0.3947
23.8000
13:40:42
0.3946
22.4000
13:40:37
0.3950
17.0000
13:40:37
0.3951
7.2000
13:40:33
0.3951
8.2000
13:40:33
0.3951
7.2000
13:40:29
0.3951
0.3000
13:40:29
0.3951
7.2000
13:40:29
0.3952
14.9000
13:40:29
0.3952
56.1000
13:40:25
0.3952
14.9000
13:40:21
0.3953
7.5000
13:40:17
0.3953
12.4000
13:40:13
0.3952
71.0000
13:40:08
0.3953
18.6000
13:40:08
0.3952
3.5000
13:40:04
0.3951
7.2000
13:40:00
0.3952
30.4000
13:39:55
0.3951
9.6000
13:39:51
0.3951
26.0000
13:39:51
0.3949
18.3000
13:39:47
0.3948
16.5000
13:39:43
0.3947
16.9000
13:39:39
0.3948
17.3000
13:39:35
0.3948
15.0000
13:39:31
0.3947
39.1000
Switch to Spot