HOOK/USDT
0.2994
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3154
744.2000
17K
0.3150
793.4000
16K
0.3142
412.8000
15K
0.3133
547.9000
15K
0.3129
265.9000
14K
0.3121
233.6000
14K
0.3110
780.9000
14K
0.3100
180.3000
13K
0.3091
164.6000
13K
0.3088
375.7000
13K
0.3078
790.0000
12K
0.3073
904.6000
12K
0.3062
861.7000
11K
0.3051
381.3000
10K
0.3040
170.4000
9K
0.3029
431.7000
9K
0.3028
418.2000
9K
0.3027
471.9000
8K
0.3025
479.8000
8K
0.3023
356.9000
7K
0.3021
395.2000
7K
0.3019
392.3000
7K
0.3018
462.7000
6K
0.3017
380.6000
6K
0.3016
398.4000
5K
0.3015
256.7000
5K
0.3014
190.0000
5K
0.3013
311.9000
5K
0.3012
229.0000
4K
0.3010
465.3000
4K
0.3008
341.2000
4K
0.3006
117.5000
3K
0.3005
423.2000
3K
0.3004
298.5000
3K
0.3003
251.4000
2K
0.3001
496.6000
2K
0.2999
458.1000
2K
0.2998
299.9000
1K
0.2996
499.9000
884.6000
0.2995
384.7000
384.7000
0.2994≈ 0.29
+ 0.00%
0.2993
395.0000
395.0000
0.2991
88.5000
483.5000
0.2988
501.4000
984.9000
0.2986
138.8000
1K
0.2983
263.7000
1K
0.2980
343.6000
2K
0.2978
353.6000
2K
0.2976
332.9000
2K
0.2974
142.3000
3K
0.2971
356.8000
3K
0.2968
425.1000
3K
0.2965
222.9000
4K
0.2963
283.3000
4K
0.2961
312.1000
4K
0.2959
316.0000
4K
0.2957
470.3000
5K
0.2955
224.9000
5K
0.2953
188.0000
5K
0.2951
296.7000
6K
0.2948
357.6000
6K
0.2945
284.4000
6K
0.2942
499.5000
7K
0.2939
276.7000
7K
0.2937
240.1000
7K
0.2935
205.4000
8K
0.2923
667.7000
8K
0.2911
723.3000
9K
0.2899
577.7000
9K
0.2887
887.9000
10K
0.2881
820.1000
11K
0.2870
1,001.7000
12K
0.2866
923.0000
13K
0.2856
956.4000
14K
0.2845
492.7000
15K
0.2833
480.5000
15K
0.2824
650.3000
16K
0.2819
599.1000
16K
0.2809
179.8000
16K
0.2800
772.7000
17K
0.2795
994.7000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Price
Amount (HOOK)
Total (HOOK)
0.3154
744.2000
17K
0.3150
793.4000
16K
0.3142
412.8000
15K
0.3133
547.9000
15K
0.3129
265.9000
14K
0.3121
233.6000
14K
0.3110
780.9000
14K
0.3100
180.3000
13K
0.3091
164.6000
13K
0.3088
375.7000
13K
0.3078
790.0000
12K
0.3073
904.6000
12K
0.3062
861.7000
11K
0.3051
381.3000
10K
0.3040
170.4000
9K
0.3029
431.7000
9K
0.3028
418.2000
9K
0.3027
471.9000
8K
0.3025
479.8000
8K
0.3023
356.9000
7K
0.3021
395.2000
7K
0.3019
392.3000
7K
0.3018
462.7000
6K
0.3017
380.6000
6K
0.3016
398.4000
5K
0.3015
256.7000
5K
0.3014
190.0000
5K
0.3013
311.9000
5K
0.3012
229.0000
4K
0.3010
465.3000
4K
0.3008
341.2000
4K
0.3006
117.5000
3K
0.3005
423.2000
3K
0.3004
298.5000
3K
0.3003
251.4000
2K
0.3001
496.6000
2K
0.2999
458.1000
2K
0.2998
299.9000
1K
0.2996
499.9000
884.6000
0.2995
384.7000
384.7000
0.2994≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2994≈ 0.29
+ 0.00%
0.2993
395.0000
395.0000
0.2991
88.5000
483.5000
0.2988
501.4000
984.9000
0.2986
138.8000
1K
0.2983
263.7000
1K
0.2980
343.6000
2K
0.2978
353.6000
2K
0.2976
332.9000
2K
0.2974
142.3000
3K
0.2971
356.8000
3K
0.2968
425.1000
3K
0.2965
222.9000
4K
0.2963
283.3000
4K
0.2961
312.1000
4K
0.2959
316.0000
4K
0.2957
470.3000
5K
0.2955
224.9000
5K
0.2953
188.0000
5K
0.2951
296.7000
6K
0.2948
357.6000
6K
0.2945
284.4000
6K
0.2942
499.5000
7K
0.2939
276.7000
7K
0.2937
240.1000
7K
0.2935
205.4000
8K
0.2923
667.7000
8K
0.2911
723.3000
9K
0.2899
577.7000
9K
0.2887
887.9000
10K
0.2881
820.1000
11K
0.2870
1,001.7000
12K
0.2866
923.0000
13K
0.2856
956.4000
14K
0.2845
492.7000
15K
0.2833
480.5000
15K
0.2824
650.3000
16K
0.2819
599.1000
16K
0.2809
179.8000
16K
0.2800
772.7000
17K
0.2795
994.7000
18K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(HOOK)
11:56:04
0.2994
27.4000
11:55:43
0.2994
39.0000
11:55:39
0.2995
13.1000
11:55:30
0.2996
62.5000
11:55:30
0.2995
7.2000
11:55:30
0.2994
4.9000
11:55:22
0.2993
8.7000
11:55:09
0.2993
81.3000
11:54:53
0.2993
11.0000
11:54:49
0.2991
18.1000
11:54:32
0.2990
23.8000
11:54:24
0.2990
5.2000
11:54:15
0.2990
4.9000
11:54:11
0.2990
30.0000
11:54:07
0.2993
7.3000
11:54:07
0.2993
18.2000
11:54:07
0.2993
7.3000
11:53:59
0.2993
7.3000
11:53:05
0.2996
37.4000
11:52:56
0.2994
25.5000
11:52:52
0.2994
125.4000
11:52:48
0.2993
3.2000
11:52:39
0.2991
201.7000
11:52:39
0.2992
7.8000
11:52:35
0.2992
7.8000
11:52:23
0.2991
10.8000
11:52:14
0.2991
13.2000
11:52:14
0.2990
29.8000
11:52:06
0.2992
219.3000
11:52:02
0.2993
5.3000
11:51:58
0.2993
34.2000
11:51:37
0.2996
3.1000
11:51:25
0.2996
9.0000
11:51:16
0.2995
25.2000
11:51:12
0.2996
48.8000
11:51:04
0.2998
49.1000
11:51:04
0.2997
7.7000
11:50:55
0.2996
48.8000
11:50:47
0.2998
52.5000
11:50:47
0.2999
23.6000
11:50:43
0.2999
23.6000
11:50:30
0.3002
8.8000
11:50:30
0.3002
90.0000
11:50:30
0.3002
8.8000
11:50:22
0.3002
98.8000
11:50:14
0.3003
9.1000
11:50:09
0.3005
26.7000
11:50:05
0.3005
7.2000
11:50:05
0.3005
26.7000
11:49:53
0.3005
26.7000
11:49:32
0.3006
34.3000
11:49:23
0.3007
9.0000
11:49:07
0.3007
13.6000
11:48:59
0.3006
5.1000
11:48:54
0.3008
56.9000
11:48:46
0.3009
169.6000
11:48:38
0.3010
17.9000
11:48:34
0.3012
12.5000
11:48:34
0.3014
5.4000
11:48:09
0.3015
23.7000
11:48:09
0.3015
3.9000
11:48:04
0.3015
24.8000
11:48:04
0.3015
3.9000
11:47:52
0.3015
32.4000
11:47:52
0.3015
3.9000
11:47:48
0.3015
3.9000
11:47:44
0.3018
914.7000
11:47:19
0.3021
9.1000
11:46:58
0.3020
6.8000
11:46:54
0.3020
40.8000
11:46:50
0.3021
8.0000
11:46:25
0.3022
6.2000
11:45:56
0.3025
6.6000
11:45:43
0.3025
3.9000
11:45:23
0.3025
9.2000
11:45:02
0.3025
39.7000
11:44:54
0.3024
40.3000
11:44:49
0.3025
7.8000
11:44:41
0.3025
39.6000
11:44:29
0.3025
4.9000
11:44:08
0.3025
5.1000
11:44:04
0.3024
19.8000
11:43:39
0.3025
6.2000
11:43:35
0.3024
3.0000
11:43:22
0.3024
3.7000
11:43:10
0.3022
41.6000
11:42:53
0.3021
46.4000
11:42:29
0.3022
5.1000
11:41:56
0.3022
40.3000
11:41:51
0.3022
13.6000
11:41:35
0.3022
32.5000
11:41:14
0.3023
8.1000
11:40:57
0.3026
59.6000
11:40:53
0.3027
40.3000
11:40:45
0.3027
9.4000
11:40:28
0.3027
7.6000
11:39:55
0.3028
21.0000
11:39:22
0.3028
8.1000
11:38:53
0.3029
75.6000
11:38:41
0.3030
139.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved