HOOK/USDT
0.4038
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4178
281.5000
13K
0.4175
393.9000
12K
0.4170
705.5000
12K
0.4160
160.0000
11K
0.4154
555.0000
11K
0.4146
497.2000
10K
0.4135
380.8000
10K
0.4131
433.8000
10K
0.4126
258.7000
9K
0.4116
474.5000
9K
0.4108
668.7000
8K
0.4098
611.4000
8K
0.4089
622.2000
7K
0.4086
706.7000
6K
0.4075
297.8000
6K
0.4070
134.6000
5K
0.4069
69.1000
5K
0.4067
187.1000
5K
0.4066
135.1000
5K
0.4064
163.1000
5K
0.4063
155.6000
5K
0.4061
259.2000
5K
0.4060
192.6000
4K
0.4058
226.6000
4K
0.4056
281.6000
4K
0.4055
322.0000
4K
0.4053
346.5000
3K
0.4051
324.3000
3K
0.4050
81.2000
3K
0.4049
265.7000
3K
0.4048
194.6000
2K
0.4047
369.5000
2K
0.4045
305.0000
2K
0.4044
132.9000
1K
0.4042
68.2000
1K
0.4041
363.8000
1K
0.4040
276.2000
877.7000
0.4038
328.1000
601.5000
0.4037
169.3000
273.4000
0.4036
104.1000
104.1000
0.4038≈ 0.40
+ 0.00%
0.4034
103.7000
103.7000
0.4032
285.4000
389.1000
0.4030
89.8000
478.9000
0.4027
369.4000
848.3000
0.4025
206.5000
1K
0.4023
95.7000
1K
0.4020
187.0000
1K
0.4018
238.5000
2K
0.4015
347.7000
2K
0.4013
280.7000
2K
0.4011
275.1000
2K
0.4009
271.9000
3K
0.4007
360.8000
3K
0.4004
264.4000
3K
0.4001
279.0000
4K
0.3999
236.5000
4K
0.3996
208.7000
4K
0.3993
304.2000
4K
0.3991
89.7000
4K
0.3988
170.5000
5K
0.3986
366.1000
5K
0.3983
277.8000
5K
0.3981
89.9000
5K
0.3978
372.0000
6K
0.3976
81.7000
6K
0.3970
515.8000
6K
0.3958
477.5000
7K
0.3954
538.6000
7K
0.3944
408.8000
8K
0.3933
657.5000
8K
0.3924
228.0000
9K
0.3913
346.9000
9K
0.3907
692.1000
10K
0.3902
487.0000
10K
0.3890
450.8000
11K
0.3881
145.0000
11K
0.3874
516.0000
11K
0.3863
600.5000
12K
0.3857
461.8000
12K
0.3853
443.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4178
281.5000
13K
0.4175
393.9000
12K
0.4170
705.5000
12K
0.4160
160.0000
11K
0.4154
555.0000
11K
0.4146
497.2000
10K
0.4135
380.8000
10K
0.4131
433.8000
10K
0.4126
258.7000
9K
0.4116
474.5000
9K
0.4108
668.7000
8K
0.4098
611.4000
8K
0.4089
622.2000
7K
0.4086
706.7000
6K
0.4075
297.8000
6K
0.4070
134.6000
5K
0.4069
69.1000
5K
0.4067
187.1000
5K
0.4066
135.1000
5K
0.4064
163.1000
5K
0.4063
155.6000
5K
0.4061
259.2000
5K
0.4060
192.6000
4K
0.4058
226.6000
4K
0.4056
281.6000
4K
0.4055
322.0000
4K
0.4053
346.5000
3K
0.4051
324.3000
3K
0.4050
81.2000
3K
0.4049
265.7000
3K
0.4048
194.6000
2K
0.4047
369.5000
2K
0.4045
305.0000
2K
0.4044
132.9000
1K
0.4042
68.2000
1K
0.4041
363.8000
1K
0.4040
276.2000
877.7000
0.4038
328.1000
601.5000
0.4037
169.3000
273.4000
0.4036
104.1000
104.1000
0.4038≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4038≈ 0.40
+ 0.00%
0.4034
103.7000
103.7000
0.4032
285.4000
389.1000
0.4030
89.8000
478.9000
0.4027
369.4000
848.3000
0.4025
206.5000
1K
0.4023
95.7000
1K
0.4020
187.0000
1K
0.4018
238.5000
2K
0.4015
347.7000
2K
0.4013
280.7000
2K
0.4011
275.1000
2K
0.4009
271.9000
3K
0.4007
360.8000
3K
0.4004
264.4000
3K
0.4001
279.0000
4K
0.3999
236.5000
4K
0.3996
208.7000
4K
0.3993
304.2000
4K
0.3991
89.7000
4K
0.3988
170.5000
5K
0.3986
366.1000
5K
0.3983
277.8000
5K
0.3981
89.9000
5K
0.3978
372.0000
6K
0.3976
81.7000
6K
0.3970
515.8000
6K
0.3958
477.5000
7K
0.3954
538.6000
7K
0.3944
408.8000
8K
0.3933
657.5000
8K
0.3924
228.0000
9K
0.3913
346.9000
9K
0.3907
692.1000
10K
0.3902
487.0000
10K
0.3890
450.8000
11K
0.3881
145.0000
11K
0.3874
516.0000
11K
0.3863
600.5000
12K
0.3857
461.8000
12K
0.3853
443.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
18:04:02
0.4038
14.1000
18:04:02
0.4039
21.7000
18:04:02
0.4039
14.1000
18:03:58
0.4039
35.8000
18:03:54
0.4040
36.0000
18:03:50
0.4040
18.8000
18:03:46
0.4040
40.6000
18:03:41
0.4040
6.7000
18:03:41
0.4040
5.6000
18:03:41
0.4040
6.7000
18:03:41
0.4041
12.8000
18:03:41
0.4041
12.9000
18:03:37
0.4041
6.8000
18:03:37
0.4041
6.0000
18:03:33
0.4041
19.7000
18:03:29
0.4042
155.7000
18:03:25
0.4042
12.8000
18:03:21
0.4041
25.7000
18:03:16
0.4041
6.9000
18:03:12
0.4040
6.7000
18:03:08
0.4042
20.5000
18:03:04
0.4043
6.9000
18:03:00
0.4043
22.2000
18:02:56
0.4043
7.9000
18:02:52
0.4047
7.8000
18:02:47
0.4048
16.0000
18:02:43
0.4046
18.4000
18:02:43
0.4045
17.5000
18:02:39
0.4044
7.9000
18:02:35
0.4043
14.9000
18:02:31
0.4042
48.1000
18:02:26
0.4041
7.6000
18:02:22
0.4042
14.0000
18:02:22
0.4045
4.0000
18:02:22
0.4046
6.9000
18:02:22
0.4046
45.2000
18:02:18
0.4046
6.9000
18:02:14
0.4046
52.1000
18:02:10
0.4047
6.3000
18:02:06
0.4047
56.7000
18:02:01
0.4046
22.7000
18:01:57
0.4045
251.6000
18:01:53
0.4044
7.6000
18:01:49
0.4043
14.6000
18:01:45
0.4042
101.8000
18:01:41
0.4040
14.5000
18:01:41
0.4039
18.7000
18:01:36
0.4038
15.9000
18:01:32
0.4036
16.3000
18:01:28
0.4034
39.9000
18:01:24
0.4033
16.5000
18:01:20
0.4032
21.4000
18:01:16
0.4032
15.3000
18:01:12
0.4030
7.4000
18:01:03
0.4033
20.8000
18:00:59
0.4035
21.3000
18:00:51
0.4035
8.0000
18:00:47
0.4035
80.0000
18:00:47
0.4034
4.8000
18:00:38
0.4032
22.1000
18:00:34
0.4032
7.8000
18:00:30
0.4032
451.7000
18:00:26
0.4031
24.0000
18:00:22
0.4029
15.1000
18:00:17
0.4028
7.4000
18:00:13
0.4028
296.2000
18:00:09
0.4028
7.8000
18:00:04
0.4028
7.2000
18:00:00
0.4028
7.2000
17:59:56
0.4029
13.8000
17:59:52
0.4029
20.1000
17:59:48
0.4030
6.7000
17:59:44
0.4029
13.9000
17:59:39
0.4029
15.7000
17:59:35
0.4030
18.1000
17:59:31
0.4030
12.7000
17:59:27
0.4030
11.0000
17:59:22
0.4030
11.0000
17:59:18
0.4029
112.7000
17:59:18
0.4028
28.2000
17:59:14
0.4027
21.7000
17:59:10
0.4027
23.2000
17:59:06
0.4028
23.5000
17:59:02
0.4027
50.3000
17:58:58
0.4028
22.3000
17:58:54
0.4029
24.9000
17:58:49
0.4029
19.9000
17:58:45
0.4029
12.5000
17:58:37
0.4029
26.5000
17:58:33
0.4030
27.6000
17:58:28
0.4029
10.1000
17:58:20
0.4030
21.3000
17:58:16
0.4031
19.6000
17:58:12
0.4032
31.7000
17:58:08
0.4032
52.6000
17:58:04
0.4032
25.9000
17:57:59
0.4032
10.9000
17:57:55
0.4032
157.3000
17:57:55
0.4033
10.6000
17:57:47
0.4033
10.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved