13:28:10
0.0020
34,076.0000
13:27:46
0.0020
25,167.0000
13:27:26
0.0020
26,816.0000
13:27:10
0.0020
33,266.0000
13:26:52
0.0020
34,993.0000
13:26:31
0.0020
36,125.0000
13:26:10
0.0020
31,130.0000
13:25:51
0.0020
27,164.0000
13:25:30
0.0020
40,175.0000
13:24:51
0.0020
29,669.0000
13:24:34
0.0020
26,527.0000
13:24:18
0.0020
27,607.0000
13:23:59
0.0020
27,893.0000
13:23:42
0.0020
21,330.0000
13:23:17
0.0020
22,052.0000
13:22:59
0.0020
26,779.0000
13:22:35
0.0020
29,787.0000
13:22:18
0.0020
22,823.0000
13:16:31
0.0020
58,807.0000
13:16:09
0.0020
48,697.0000
13:15:48
0.0020
56,129.0000
13:14:48
0.0020
44,783.0000
13:14:27
0.0020
63,626.0000
13:14:10
0.0020
63,012.0000
13:13:53
0.0020
57,457.0000
13:13:35
0.0020
66,138.0000
13:13:11
0.0020
62,682.0000
13:12:52
0.0020
76,503.0000
13:12:04
0.0020
51,780.0000
13:11:46
0.0020
52,598.0000
13:11:30
0.0020
43,396.0000
13:11:06
0.0020
45,417.0000
13:10:42
0.0020
52,370.0000
13:10:26
0.0020
58,503.0000
13:05:01
0.0020
37,738.0000
13:04:43
0.0020
30,786.0000
13:04:25
0.0020
38,135.0000
13:04:07
0.0020
36,540.0000
13:03:44
0.0020
32,529.0000
13:03:23
0.0020
26,094.0000
13:03:00
0.0020
54,131.0000
13:02:42
0.0020
62,284.0000
13:02:19
0.0020
60,587.0000
13:02:00
0.0020
51,351.0000
13:01:36
0.0020
60,838.0000
13:01:17
0.0020
59,019.0000
13:01:00
0.0020
61,823.0000
13:00:39
0.0020
52,805.0000
13:00:22
0.0020
45,794.0000
13:00:01
0.0020
40,156.0000
12:59:39
0.0020
41,147.0000
12:59:15
0.0020
59,265.0000
12:58:58
0.0020
62,139.0000
12:58:36
0.0020
36,379.0000
12:58:12
0.0020
26,785.0000
12:57:50
0.0020
30,008.0000
12:57:29
0.0020
27,725.0000
12:57:11
0.0020
26,974.0000
12:56:52
0.0020
26,177.0000
12:56:30
0.0020
28,926.0000
12:56:10
0.0020
28,080.0000
12:55:50
0.0020
35,865.0000
12:55:29
0.0020
36,558.0000
12:55:07
0.0020
38,693.0000
12:54:47
0.0020
28,924.0000
12:54:29
0.0020
36,986.0000
12:54:09
0.0020
25,653.0000
12:53:49
0.0020
39,154.0000
12:53:29
0.0020
34,457.0000
12:53:07
0.0020
30,718.0000
12:52:45
0.0020
40,337.0000
12:52:26
0.0020
28,522.0000
12:52:06
0.0020
30,311.0000
12:51:43
0.0020
30,305.0000
12:51:27
0.0020
31,061.0000
12:51:07
0.0020
37,326.0000
12:50:47
0.0020
26,203.0000
12:50:23
0.0020
35,118.0000
12:50:00
0.0020
40,061.0000
12:49:40
0.0020
42,399.0000
12:49:22
0.0020
55,103.0000
12:49:01
0.0020
54,279.0000
12:48:43
0.0020
46,785.0000
12:48:20
0.0020
39,665.0000
12:48:00
0.0020
46,679.0000
12:47:39
0.0020
59,821.0000
12:47:16
0.0020
60,437.0000
12:46:54
0.0020
60,954.0000
12:46:37
0.0020
56,191.0000
12:46:18
0.0020
43,903.0000
12:45:55
0.0020
61,609.0000
12:45:35
0.0020
44,644.0000
12:45:13
0.0020
39,933.0000
12:44:49
0.0020
46,273.0000
12:44:31
0.0020
34,726.0000
12:44:12
0.0020
39,094.0000
12:43:54
0.0020
29,136.0000
12:43:35
0.0020
34,501.0000
12:43:13
0.0020
31,326.0000
12:42:52
0.0020
26,987.0000