IOTX/USDT
0.0312
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0331
23,841.0000
786K
0.0330
14,201.0000
762K
0.0330
14,417.0000
748K
0.0329
18,749.0000
733K
0.0328
7,551.0000
715K
0.0328
6,548.0000
707K
0.0327
27,714.0000
701K
0.0327
12,511.0000
673K
0.0326
11,936.0000
660K
0.0326
5,626.0000
648K
0.0326
19,957.0000
643K
0.0326
13,533.0000
623K
0.0325
29,799.0000
609K
0.0325
16,246.0000
579K
0.0325
29,175.0000
563K
0.0325
27,611.0000
534K
0.0324
20,553.0000
506K
0.0324
2,744.0000
486K
0.0323
9,547.0000
483K
0.0323
3,728.0000
474K
0.0323
11,923.0000
470K
0.0322
4,389.0000
458K
0.0322
19,498.0000
454K
0.0321
7,808.0000
434K
0.0321
8,123.0000
426K
0.0321
22,803.0000
418K
0.0320
20,328.0000
395K
0.0320
10,518.0000
375K
0.0320
1,749.0000
365K
0.0320
19,890.0000
363K
0.0319
9,857.0000
343K
0.0319
8,981.0000
333K
0.0319
4,505.0000
324K
0.0319
9,899.0000
320K
0.0319
8,089.0000
310K
0.0319
4,111.0000
302K
0.0319
8,323.0000
297K
0.0319
7,148.0000
289K
0.0319
2,184.0000
282K
0.0318
10,241.0000
280K
0.0318
2,561.0000
270K
0.0318
2,968.0000
267K
0.0318
9,312.0000
264K
0.0318
9,118.0000
255K
0.0318
2,409.0000
246K
0.0318
3,217.0000
243K
0.0318
6,900.0000
240K
0.0318
8,413.0000
233K
0.0317
9,122.0000
225K
0.0317
4,656.0000
216K
0.0317
7,933.0000
211K
0.0317
8,103.0000
203K
0.0317
8,040.0000
195K
0.0317
1,788.0000
187K
0.0317
8,295.0000
185K
0.0317
9,140.0000
177K
0.0317
8,482.0000
168K
0.0316
2,868.0000
159K
0.0316
3,211.0000
156K
0.0316
5,142.0000
153K
0.0316
9,218.0000
148K
0.0316
3,975.0000
139K
0.0316
2,632.0000
135K
0.0316
4,933.0000
132K
0.0316
1,747.0000
127K
0.0315
9,239.0000
125K
0.0315
3,703.0000
116K
0.0315
4,092.0000
112K
0.0315
3,469.0000
108K
0.0315
6,882.0000
105K
0.0315
7,310.0000
98K
0.0315
7,557.0000
91K
0.0315
8,216.0000
83K
0.0314
2,182.0000
75K
0.0314
1,958.0000
73K
0.0314
9,510.0000
71K
0.0314
6,171.0000
61K
0.0314
5,262.0000
55K
0.0314
9,092.0000
50K
0.0314
7,683.0000
41K
0.0314
6,535.0000
33K
0.0314
6,542.0000
26K
0.0313
6,314.0000
20K
0.0313
5,140.0000
14K
0.0313
8,486.0000
8K
0.0312≈ 0.03
+ 0.00%
0.0313
2,804.0000
3K
0.0313
2,269.0000
5K
0.0313
11,210.0000
16K
0.0313
9,732.0000
26K
0.0313
3,626.0000
30K
0.0312
10,323.0000
40K
0.0312
4,717.0000
45K
0.0312
10,169.0000
55K
0.0312
8,011.0000
63K
0.0312
5,173.0000
68K
0.0311
4,526.0000
73K
0.0311
9,900.0000
82K
0.0311
7,455.0000
90K
0.0311
4,150.0000
94K
0.0311
3,830.0000
98K
0.0311
8,520.0000
106K
0.0310
4,572.0000
111K
0.0310
5,953.0000
117K
0.0310
10,409.0000
127K
0.0310
4,687.0000
132K
0.0310
10,195.0000
142K
0.0309
2,874.0000
145K
0.0309
9,900.0000
155K
0.0309
8,693.0000
164K
0.0309
2,412.0000
166K
0.0309
9,126.0000
175K
0.0309
10,187.0000
185K
0.0309
6,175.0000
192K
0.0308
11,527.0000
203K
0.0308
3,081.0000
206K
0.0308
11,016.0000
217K
0.0308
9,969.0000
227K
0.0308
9,831.0000
237K
0.0307
3,286.0000
240K
0.0307
3,606.0000
244K
0.0307
7,231.0000
251K
0.0307
1,747.0000
253K
0.0307
2,634.0000
256K
0.0307
7,442.0000
263K
0.0307
4,854.0000
268K
0.0306
4,260.0000
272K
0.0306
5,580.0000
278K
0.0306
8,744.0000
286K
0.0306
5,264.0000
292K
0.0306
4,349.0000
296K
0.0305
3,188.0000
299K
0.0305
3,583.0000
303K
0.0305
5,589.0000
308K
0.0305
5,884.0000
314K
0.0305
5,106.0000
319K
0.0305
6,255.0000
326K
0.0305
8,133.0000
334K
0.0304
4,122.0000
338K
0.0304
2,184.0000
340K
0.0304
6,698.0000
347K
0.0304
11,222.0000
358K
0.0304
6,890.0000
365K
0.0304
10,381.0000
375K
0.0303
9,366.0000
385K
0.0303
2,287.0000
387K
0.0303
28,844.0000
416K
0.0303
10,574.0000
426K
0.0302
7,431.0000
434K
0.0302
10,248.0000
444K
0.0302
31,847.0000
476K
0.0302
13,867.0000
490K
0.0301
4,457.0000
494K
0.0301
9,564.0000
504K
0.0300
20,402.0000
524K
0.0300
4,682.0000
529K
0.0299
20,706.0000
550K
0.0299
30,348.0000
580K
0.0298
30,780.0000
611K
0.0298
20,644.0000
631K
0.0298
12,981.0000
644K
0.0297
14,714.0000
659K
0.0297
22,896.0000
682K
0.0296
16,280.0000
698K
0.0296
24,968.0000
723K
0.0296
26,472.0000
750K
0.0296
13,131.0000
763K
0.0295
8,496.0000
771K
0.0295
4,666.0000
776K
0.0295
21,927.0000
798K
0.0294
3,691.0000
802K
0.0294
13,340.0000
815K
0.0293
8,356.0000
823K
0.0292
12,894.0000
836K
0.0291
23,079.0000
859K
0.0290
18,207.0000
877K
0.0290
30,954.0000
908K
0.0010
100.0000
908K
0.0001
10,000.0000
918K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0331
23,841.0000
786K
0.0330
14,201.0000
762K
0.0330
14,417.0000
748K
0.0329
18,749.0000
733K
0.0328
7,551.0000
715K
0.0328
6,548.0000
707K
0.0327
27,714.0000
701K
0.0327
12,511.0000
673K
0.0326
11,936.0000
660K
0.0326
5,626.0000
648K
0.0326
19,957.0000
643K
0.0326
13,533.0000
623K
0.0325
29,799.0000
609K
0.0325
16,246.0000
579K
0.0325
29,175.0000
563K
0.0325
27,611.0000
534K
0.0324
20,553.0000
506K
0.0324
2,744.0000
486K
0.0323
9,547.0000
483K
0.0323
3,728.0000
474K
0.0323
11,923.0000
470K
0.0322
4,389.0000
458K
0.0322
19,498.0000
454K
0.0321
7,808.0000
434K
0.0321
8,123.0000
426K
0.0321
22,803.0000
418K
0.0320
20,328.0000
395K
0.0320
10,518.0000
375K
0.0320
1,749.0000
365K
0.0320
19,890.0000
363K
0.0319
9,857.0000
343K
0.0319
8,981.0000
333K
0.0319
4,505.0000
324K
0.0319
9,899.0000
320K
0.0319
8,089.0000
310K
0.0319
4,111.0000
302K
0.0319
8,323.0000
297K
0.0319
7,148.0000
289K
0.0319
2,184.0000
282K
0.0318
10,241.0000
280K
0.0318
2,561.0000
270K
0.0318
2,968.0000
267K
0.0318
9,312.0000
264K
0.0318
9,118.0000
255K
0.0318
2,409.0000
246K
0.0318
3,217.0000
243K
0.0318
6,900.0000
240K
0.0318
8,413.0000
233K
0.0317
9,122.0000
225K
0.0317
4,656.0000
216K
0.0317
7,933.0000
211K
0.0317
8,103.0000
203K
0.0317
8,040.0000
195K
0.0317
1,788.0000
187K
0.0317
8,295.0000
185K
0.0317
9,140.0000
177K
0.0317
8,482.0000
168K
0.0316
2,868.0000
159K
0.0316
3,211.0000
156K
0.0316
5,142.0000
153K
0.0316
9,218.0000
148K
0.0316
3,975.0000
139K
0.0316
2,632.0000
135K
0.0316
4,933.0000
132K
0.0316
1,747.0000
127K
0.0315
9,239.0000
125K
0.0315
3,703.0000
116K
0.0315
4,092.0000
112K
0.0315
3,469.0000
108K
0.0315
6,882.0000
105K
0.0315
7,310.0000
98K
0.0315
7,557.0000
91K
0.0315
8,216.0000
83K
0.0314
2,182.0000
75K
0.0314
1,958.0000
73K
0.0314
9,510.0000
71K
0.0314
6,171.0000
61K
0.0314
5,262.0000
55K
0.0314
9,092.0000
50K
0.0314
7,683.0000
41K
0.0314
6,535.0000
33K
0.0314
6,542.0000
26K
0.0313
6,314.0000
20K
0.0313
5,140.0000
14K
0.0313
8,486.0000
8K
0.0312≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0312≈ 0.03
+ 0.00%
0.0313
2,804.0000
3K
0.0313
2,269.0000
5K
0.0313
11,210.0000
16K
0.0313
9,732.0000
26K
0.0313
3,626.0000
30K
0.0312
10,323.0000
40K
0.0312
4,717.0000
45K
0.0312
10,169.0000
55K
0.0312
8,011.0000
63K
0.0312
5,173.0000
68K
0.0311
4,526.0000
73K
0.0311
9,900.0000
82K
0.0311
7,455.0000
90K
0.0311
4,150.0000
94K
0.0311
3,830.0000
98K
0.0311
8,520.0000
106K
0.0310
4,572.0000
111K
0.0310
5,953.0000
117K
0.0310
10,409.0000
127K
0.0310
4,687.0000
132K
0.0310
10,195.0000
142K
0.0309
2,874.0000
145K
0.0309
9,900.0000
155K
0.0309
8,693.0000
164K
0.0309
2,412.0000
166K
0.0309
9,126.0000
175K
0.0309
10,187.0000
185K
0.0309
6,175.0000
192K
0.0308
11,527.0000
203K
0.0308
3,081.0000
206K
0.0308
11,016.0000
217K
0.0308
9,969.0000
227K
0.0308
9,831.0000
237K
0.0307
3,286.0000
240K
0.0307
3,606.0000
244K
0.0307
7,231.0000
251K
0.0307
1,747.0000
253K
0.0307
2,634.0000
256K
0.0307
7,442.0000
263K
0.0307
4,854.0000
268K
0.0306
4,260.0000
272K
0.0306
5,580.0000
278K
0.0306
8,744.0000
286K
0.0306
5,264.0000
292K
0.0306
4,349.0000
296K
0.0305
3,188.0000
299K
0.0305
3,583.0000
303K
0.0305
5,589.0000
308K
0.0305
5,884.0000
314K
0.0305
5,106.0000
319K
0.0305
6,255.0000
326K
0.0305
8,133.0000
334K
0.0304
4,122.0000
338K
0.0304
2,184.0000
340K
0.0304
6,698.0000
347K
0.0304
11,222.0000
358K
0.0304
6,890.0000
365K
0.0304
10,381.0000
375K
0.0303
9,366.0000
385K
0.0303
2,287.0000
387K
0.0303
28,844.0000
416K
0.0303
10,574.0000
426K
0.0302
7,431.0000
434K
0.0302
10,248.0000
444K
0.0302
31,847.0000
476K
0.0302
13,867.0000
490K
0.0301
4,457.0000
494K
0.0301
9,564.0000
504K
0.0300
20,402.0000
524K
0.0300
4,682.0000
529K
0.0299
20,706.0000
550K
0.0299
30,348.0000
580K
0.0298
30,780.0000
611K
0.0298
20,644.0000
631K
0.0298
12,981.0000
644K
0.0297
14,714.0000
659K
0.0297
22,896.0000
682K
0.0296
16,280.0000
698K
0.0296
24,968.0000
723K
0.0296
26,472.0000
750K
0.0296
13,131.0000
763K
0.0295
8,496.0000
771K
0.0295
4,666.0000
776K
0.0295
21,927.0000
798K
0.0294
3,691.0000
802K
0.0294
13,340.0000
815K
0.0293
8,356.0000
823K
0.0292
12,894.0000
836K
0.0291
23,079.0000
859K
0.0290
18,207.0000
877K
0.0290
30,954.0000
908K
0.0010
100.0000
908K
0.0001
10,000.0000
918K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
08:14:53
0.0312
2,033.0000
08:14:38
0.0312
423.0000
08:14:25
0.0312
400.0000
08:14:10
0.0313
292.0000
08:13:29
0.0313
851.0000
08:13:02
0.0312
203.0000
08:12:34
0.0313
1,500.0000
08:12:01
0.0313
309.0000
08:11:47
0.0313
215.0000
08:05:28
0.0313
800.0000
07:58:29
0.0314
203.0000
07:52:52
0.0313
232.0000
07:47:45
0.0313
2,176.0000
07:47:45
0.0313
2,927.0000
07:33:06
0.0312
247.0000
07:28:11
0.0312
206.0000
07:28:11
0.0312
1,476.0000
07:26:58
0.0312
253.0000
07:20:52
0.0312
229.0000
07:12:34
0.0311
267.0000
07:10:47
0.0311
274.0000
07:08:48
0.0311
2,810.0000
07:05:48
0.0311
307.0000
07:04:38
0.0311
452.0000
07:03:43
0.0311
267.0000
07:03:03
0.0311
2,450.0000
07:02:50
0.0311
2,450.0000
06:57:07
0.0312
1,048.0000
06:47:24
0.0312
622.0000
06:46:19
0.0312
346.0000
06:40:36
0.0312
416.0000
06:38:59
0.0312
441.0000
06:36:23
0.0312
3,252.0000
06:33:12
0.0312
216.0000
06:28:23
0.0313
712.0000
06:28:23
0.0313
1,258.0000
06:27:54
0.0313
528.0000
06:27:54
0.0313
1,331.0000
06:27:26
0.0313
1,823.0000
06:27:26
0.0313
1,370.0000
06:27:12
0.0313
1,183.0000
06:27:12
0.0313
1,023.0000
06:20:06
0.0312
219.0000
06:15:23
0.0313
1,039.0000
06:08:25
0.0313
277.0000
06:06:48
0.0314
401.0000
06:02:13
0.0313
380.0000
06:00:40
0.0313
271.0000
05:55:49
0.0313
283.0000
05:50:56
0.0313
537.0000
05:50:13
0.0313
3,134.0000
05:49:58
0.0313
5,211.0000
05:49:45
0.0313
4,175.0000
05:47:22
0.0313
201.0000
05:43:28
0.0313
200.0000
05:33:17
0.0313
489.0000
05:27:57
0.0313
421.0000
05:27:14
0.0313
481.0000
05:22:00
0.0314
271.0000
05:19:40
0.0313
241.0000
05:17:44
0.0313
214.0000
05:14:02
0.0313
353.0000
05:13:45
0.0313
203.0000
05:10:55
0.0312
496.0000
05:10:38
0.0312
308.0000
05:10:38
0.0312
637.0000
05:10:38
0.0312
762.0000
05:08:21
0.0313
509.0000
05:08:21
0.0313
508.0000
05:04:43
0.0313
263.0000
05:03:35
0.0313
614.0000
05:02:43
0.0313
252.0000
05:02:28
0.0313
409.0000
04:58:50
0.0313
298.0000
04:54:14
0.0314
215.0000
04:47:29
0.0314
228.0000
04:45:27
0.0314
377.0000
04:43:35
0.0314
229.0000
04:39:55
0.0314
204.0000
04:38:27
0.0314
2,334.0000
04:36:08
0.0314
240.0000
04:35:47
0.0314
311.0000
04:32:30
0.0315
231.0000
04:25:22
0.0315
635.0000
04:24:40
0.0315
10,039.0000
04:24:13
0.0315
320.0000
04:07:21
0.0316
487.0000
04:07:04
0.0316
206.0000
04:05:59
0.0316
236.0000
04:03:28
0.0316
343.0000
04:00:27
0.0316
375.0000
03:59:43
0.0316
205.0000
03:55:10
0.0317
275.0000
03:50:42
0.0316
251.0000
03:50:14
0.0316
208.0000
03:48:20
0.0316
205.0000
03:42:38
0.0315
247.0000
03:35:34
0.0315
367.0000
03:34:49
0.0315
367.0000
03:33:52
0.0315
529.0000
Switch to Spot