KSM/USDT
19.26
≈ 19.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
21.5900
36.1042
978.5439
21.5500
16.3608
942.4397
21.5200
25.7427
926.0789
21.4800
4.8406
900.3363
21.4000
12.4799
895.4957
21.3000
27.9189
883.0158
21.2100
12.8693
855.0969
21.1400
23.2387
842.2276
21.0800
10.8413
818.9890
21.0200
7.7962
808.1477
20.9600
2.5731
800.3515
20.8500
14.7048
797.7784
20.7100
4.8222
783.0736
20.6000
12.2633
778.2514
20.4800
3.8623
765.9881
20.3800
1.9269
762.1258
20.3400
7.6730
760.1989
20.3000
1.2348
752.5260
20.2600
1.3479
751.2912
20.2400
3.8496
749.9433
20.2000
6.9748
746.0937
20.1600
3.2398
739.1189
20.1200
3.9369
735.8790
20.1000
5.3796
731.9421
20.0700
4.1188
726.5625
20.0400
3.4721
722.4437
20.0100
7.3557
718.9716
20.0000
7.8019
711.6159
19.9700
7.9534
703.8140
19.9600
4.6176
695.8606
19.9200
6.9508
691.2430
19.8800
5.6401
684.2922
19.8600
2.2658
678.6521
19.8400
3.7973
676.3863
19.8200
4.7806
672.5890
19.7800
5.4920
667.8084
19.7600
7.4808
662.3163
19.7300
4.7539
654.8355
19.7100
7.2151
650.0816
19.6800
6.8406
642.8666
19.6400
7.3706
636.0260
19.6200
4.2780
628.6553
19.5900
8.0736
624.3773
19.5600
2.5346
616.3038
19.5400
8.0069
613.7692
19.5000
5.4064
605.7623
19.4600
6.2111
600.3559
19.4500
2.3384
594.1449
19.4200
1.1943
591.8065
19.3900
1.8436
590.6122
19.3600
6.5906
588.7685
19.3500
5.1313
582.1780
19.3400
2.0636
577.0466
19.3300
4.0923
574.9830
19.3100
1.1202
570.8907
19.2900
185.0800
569.7705
19.2800
204.2156
384.6906
19.2700
180.4749
180.4749
19.26≈ 19.26
+ 0.00%
19.2600
0.6487
0.6487
19.2500
207.0743
207.7230
19.2300
182.4123
390.1353
19.2100
206.6131
596.7484
19.1800
4.8838
601.6322
19.1500
2.2455
603.8777
19.1300
3.9771
607.8548
19.1100
4.0736
611.9283
19.0900
2.1096
614.0380
19.0500
5.2918
619.3298
19.0100
2.2274
621.5572
18.9700
3.4560
625.0131
18.9500
7.4794
632.4925
18.9000
6.8076
639.30{3}7
18.8500
2.5441
641.8442
18.8200
6.4716
648.3158
18.7800
5.5945
653.9104
18.7400
8.6320
662.5423
18.7100
7.0071
669.5495
18.6600
6.6274
676.1769
18.6200
3.3971
679.5740
18.5900
8.1638
687.7378
18.5500
8.4519
696.1898
18.5200
8.1018
704.2915
18.4700
8.6810
712.9725
18.4400
7.8448
720.8173
18.4100
6.6368
727.4541
18.3800
4.4871
731.9411
18.3300
3.8592
735.8003
18.2800
2.7609
738.5612
18.2600
5.4315
743.9927
18.2200
6.8248
750.8175
18.2000
3.2242
754.0418
18.1600
3.3321
757.3738
18.1200
8.5406
765.9144
18.0800
8.8395
774.7539
18.0500
5.8923
780.6463
18.0000
5.4451
786.0914
17.9500
8.1596
794.2510
17.9000
4.3083
798.5592
17.8700
7.8844
806.4436
17.8200
5.0584
811.5020
17.7700
6.5907
818.0927
17.7200
6.8994
824.9921
17.6100
5.6500
830.6422
17.4800
37.7777
868.4199
17.3600
20.4951
888.9150
17.2100
7.5256
896.4406
17.0900
9.6900
906.1306
17.0200
28.2560
934.3866
16.9500
10.9408
945.3274
16.8800
47.1134
992.4408
16.8000
11.7828
1K
16.7000
12.7738
1K
16.5900
24.8683
1K
16.5000
44.8214
1K
16.4500
20.7892
1K
16.4100
10.2358
1K
16.3600
4.0266
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
21.5900
36.1042
978.5439
21.5500
16.3608
942.4397
21.5200
25.7427
926.0789
21.4800
4.8406
900.3363
21.4000
12.4799
895.4957
21.3000
27.9189
883.0158
21.2100
12.8693
855.0969
21.1400
23.2387
842.2276
21.0800
10.8413
818.9890
21.0200
7.7962
808.1477
20.9600
2.5731
800.3515
20.8500
14.7048
797.7784
20.7100
4.8222
783.0736
20.6000
12.2633
778.2514
20.4800
3.8623
765.9881
20.3800
1.9269
762.1258
20.3400
7.6730
760.1989
20.3000
1.2348
752.5260
20.2600
1.3479
751.2912
20.2400
3.8496
749.9433
20.2000
6.9748
746.0937
20.1600
3.2398
739.1189
20.1200
3.9369
735.8790
20.1000
5.3796
731.9421
20.0700
4.1188
726.5625
20.0400
3.4721
722.4437
20.0100
7.3557
718.9716
20.0000
7.8019
711.6159
19.9700
7.9534
703.8140
19.9600
4.6176
695.8606
19.9200
6.9508
691.2430
19.8800
5.6401
684.2922
19.8600
2.2658
678.6521
19.8400
3.7973
676.3863
19.8200
4.7806
672.5890
19.7800
5.4920
667.8084
19.7600
7.4808
662.3163
19.7300
4.7539
654.8355
19.7100
7.2151
650.0816
19.6800
6.8406
642.8666
19.6400
7.3706
636.0260
19.6200
4.2780
628.6553
19.5900
8.0736
624.3773
19.5600
2.5346
616.3038
19.5400
8.0069
613.7692
19.5000
5.4064
605.7623
19.4600
6.2111
600.3559
19.4500
2.3384
594.1449
19.4200
1.1943
591.8065
19.3900
1.8436
590.6122
19.3600
6.5906
588.7685
19.3500
5.1313
582.1780
19.3400
2.0636
577.0466
19.3300
4.0923
574.9830
19.3100
1.1202
570.8907
19.2900
185.0800
569.7705
19.2800
204.2156
384.6906
19.2700
180.4749
180.4749
19.26≈ 19.26
+ 0.00%
Price
Amount (KSM)
Total (KSM)
19.26≈ 19.26
+ 0.00%
19.2600
0.6487
0.6487
19.2500
207.0743
207.7230
19.2300
182.4123
390.1353
19.2100
206.6131
596.7484
19.1800
4.8838
601.6322
19.1500
2.2455
603.8777
19.1300
3.9771
607.8548
19.1100
4.0736
611.9283
19.0900
2.1096
614.0380
19.0500
5.2918
619.3298
19.0100
2.2274
621.5572
18.9700
3.4560
625.0131
18.9500
7.4794
632.4925
18.9000
6.8076
639.30{3}7
18.8500
2.5441
641.8442
18.8200
6.4716
648.3158
18.7800
5.5945
653.9104
18.7400
8.6320
662.5423
18.7100
7.0071
669.5495
18.6600
6.6274
676.1769
18.6200
3.3971
679.5740
18.5900
8.1638
687.7378
18.5500
8.4519
696.1898
18.5200
8.1018
704.2915
18.4700
8.6810
712.9725
18.4400
7.8448
720.8173
18.4100
6.6368
727.4541
18.3800
4.4871
731.9411
18.3300
3.8592
735.8003
18.2800
2.7609
738.5612
18.2600
5.4315
743.9927
18.2200
6.8248
750.8175
18.2000
3.2242
754.0418
18.1600
3.3321
757.3738
18.1200
8.5406
765.9144
18.0800
8.8395
774.7539
18.0500
5.8923
780.6463
18.0000
5.4451
786.0914
17.9500
8.1596
794.2510
17.9000
4.3083
798.5592
17.8700
7.8844
806.4436
17.8200
5.0584
811.5020
17.7700
6.5907
818.0927
17.7200
6.8994
824.9921
17.6100
5.6500
830.6422
17.4800
37.7777
868.4199
17.3600
20.4951
888.9150
17.2100
7.5256
896.4406
17.0900
9.6900
906.1306
17.0200
28.2560
934.3866
16.9500
10.9408
945.3274
16.8800
47.1134
992.4408
16.8000
11.7828
1K
16.7000
12.7738
1K
16.5900
24.8683
1K
16.5000
44.8214
1K
16.4500
20.7892
1K
16.4100
10.2358
1K
16.3600
4.0266
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
09:50:29
19.2600
0.6487
09:50:28
19.2700
0.8399
09:50:24
19.2700
0.8399
09:50:20
19.2900
0.5611
09:50:16
19.3000
1.2799
09:50:12
19.2900
0.4590
09:50:07
19.2900
1.4084
09:50:03
19.2900
0.7841
09:49:59
19.2900
0.4483
09:49:55
19.2900
0.3939
09:49:50
19.2900
0.6171
09:49:46
19.2900
0.2349
09:49:42
19.2900
0.6888
09:49:38
19.2900
0.7521
09:49:34
19.2800
0.6053
09:49:29
19.2900
0.6348
09:49:25
19.2800
0.7579
09:49:21
19.2800
0.8196
09:49:17
19.2800
0.4221
09:49:04
19.2600
0.8093
09:49:00
19.2700
0.6423
09:48:56
19.2700
0.4000
09:48:52
19.2600
0.3580
09:48:47
19.2600
0.9853
09:48:43
19.2500
0.6434
09:48:43
19.2500
0.1862
09:48:39
19.2600
0.4000
09:48:35
19.2600
0.4826
09:48:31
19.2500
0.3499
09:48:31
19.2500
0.2947
09:48:26
19.2500
0.5134
09:48:26
19.2500
0.0227
09:48:22
19.2500
0.8081
09:48:14
19.2500
0.8307
09:48:10
19.2600
0.2469
09:48:10
19.2600
0.1438
09:48:05
19.2600
0.3747
09:48:05
19.2600
0.0562
09:48:01
19.2700
0.7010
09:47:57
19.2700
0.9195
09:47:53
19.2600
0.5186
09:47:48
19.2600
0.0751
09:47:48
19.2600
0.5748
09:47:44
19.2600
0.1932
09:47:44
19.2600
0.5748
09:47:40
19.2600
0.5748
09:47:36
19.2700
0.9548
09:47:32
19.2700
0.8032
09:47:27
19.2700
0.3467
09:47:19
19.2700
0.6858
09:47:15
19.2600
0.6760
09:47:11
19.2600
0.7758
09:47:06
19.2600
0.2447
09:47:06
19.2600
0.1038
09:47:02
19.2600
0.2447
09:46:58
19.2600
0.2519
09:46:58
19.2600
0.3485
09:46:54
19.2600
0.0546
09:46:54
19.2600
0.2623
09:46:54
19.2600
0.0317
09:46:49
19.2700
0.7965
09:46:45
19.2600
0.2623
09:46:41
19.2600
0.3050
09:46:41
19.2600
0.2939
09:46:37
19.2600
0.2939
09:46:32
19.2700
0.8809
09:46:28
19.2700
0.8099
09:46:24
19.2800
1.4486
09:46:20
19.2900
0.8361
09:46:16
19.2900
0.7024
09:46:11
19.2800
0.8973
09:46:03
19.2900
0.6542
09:46:03
19.3000
0.7640
09:46:03
19.3000
0.0646
09:45:59
19.3000
0.7230
09:45:59
19.3000
0.0410
09:45:54
19.3000
0.7876
09:45:50
19.3000
0.3978
09:45:50
19.3000
0.2872
09:45:50
19.3000
0.1436
09:45:46
19.3100
0.5932
09:45:41
19.3100
0.3244
09:45:37
19.3100
0.9879
09:45:29
19.3000
0.2212
09:45:29
19.3000
0.0660
09:45:25
19.3000
0.3648
09:45:20
19.3000
0.4308
09:45:20
19.3100
0.9539
09:45:16
19.3100
0.9539
09:45:12
19.3200
1.2383
09:45:08
19.3200
0.4102
09:45:04
19.3200
0.8647
09:44:59
19.3200
0.0769
09:44:59
19.3200
0.7148
09:44:59
19.3200
0.1735
09:44:55
19.3200
0.6085
09:44:55
19.3200
0.1063
09:44:51
19.3200
0.3501
09:44:51
19.3200
0.2440
09:44:51
19.3200
0.1880
Switch to Spot