BTC/USDT
54,160.54
≈ 54,160.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1238
61,500.0000
0.0003
15.1230
60,000.0000
0.0030
15.1227
54,670.4600
0.4179
15.1197
54,658.2800
0.3336
14.7018
54,640.1400
0.3095
14.3682
54,614.2900
0.5134
14.0587
54,593.2600
0.3841
13.5453
54,581.8400
0.2418
13.1612
54,552.2900
0.2570
12.9194
54,540.2200
0.4154
12.6624
54,524.3700
0.4677
12.2469
54,513.5200
0.3721
11.7792
54,490.5500
0.3867
11.4071
54,466.8400
0.2804
11.0204
54,448.8200
0.4547
10.7399
54,420.9200
0.3647
10.2852
54,395.7700
0.3967
9.9205
54,381.0100
0.3917
9.5238
54,358.6500
0.5158
9.1322
54,335.7600
0.4326
8.6164
54,312.6200
0.3100
8.1838
54,290.7500
0.5209
7.8737
54,263.7100
0.4459
7.3528
54,251.5200
0.2656
6.9069
54,241.2100
0.3165
6.6413
54,217.4900
0.3832
6.3248
54,204.7900
0.3431
5.9416
54,177.2600
0.1038
5.5985
54,177.2400
0.1072
5.4947
54,177.2300
0.0848
5.3876
54,177.2100
0.0969
5.3028
54,177.1900
0.1072
5.2058
54,177.1700
0.0603
5.0986
54,177.1600
0.0981
5.0383
54,177.1400
0.0982
4.9402
54,177.1200
0.0887
4.8421
54,177.1000
0.0646
4.7534
54,177.0800
0.0971
4.6888
54,177.0700
0.1041
4.5917
54,177.0600
0.1037
4.4876
54,177.0500
0.0787
4.3840
54,177.0300
0.0794
4.3052
54,177.0200
0.1090
4.2258
54,177.0100
0.0636
4.1168
54,177.0000
0.0893
4.0532
54,176.9800
0.0928
3.9640
54,176.9600
0.0686
3.8711
54,176.9500
0.0886
3.8025
54,176.9300
0.0560
3.7140
54,176.9200
0.0738
3.6580
54,176.9100
0.1016
3.5841
54,176.9000
0.0945
3.4825
54,176.8900
0.0918
3.3880
54,176.8700
0.0590
3.2963
54,176.8500
0.1026
3.2373
54,176.8400
0.0681
3.1347
54,176.8300
0.0779
3.0666
54,176.8200
0.0844
2.9887
54,176.8100
0.0805
2.9043
54,176.7900
0.0949
2.8238
54,176.7800
0.0599
2.7289
54,176.7700
0.1068
2.6690
54,176.7500
0.0697
2.5623
54,176.7400
0.1077
2.4925
54,176.7200
0.0889
2.3848
54,176.7000
0.0609
2.2960
54,176.6800
0.1018
2.2350
54,176.6600
0.0756
2.1332
54,176.6500
0.0992
2.0576
54,176.6400
0.0584
1.9584
54,176.6300
0.0615
1.90{3}
54,176.6200
0.0576
1.8385
54,176.6000
0.0957
1.7809
54,176.5800
0.0962
1.6853
54,176.5600
0.0617
1.5890
54,176.5500
0.1092
1.5273
54,176.5400
0.0815
1.4181
54,176.5200
0.3827
1.3367
54,176.5100
0.5174
0.9540
54,176.4900
0.4366
0.4366
54,160.54≈ 54,160.54
+ 0.00%
54,176.4400
0.4497
0.4497
54,176.4200
0.6945
1.1442
54,176.3900
0.0765
1.2207
54,176.3700
0.1062
1.3269
54,176.3500
0.0765
1.4034
54,176.3200
0.1050
1.5084
54,176.2900
0.0603
1.5687
54,176.2600
0.1090
1.6778
54,176.2400
0.0947
1.7724
54,176.2200
0.0709
1.8434
54,176.2000
0.0957
1.9391
54,176.1800
0.0571
1.9962
54,176.1500
0.0568
2.0529
54,176.1200
0.1051
2.1580
54,176.0900
0.0882
2.2463
54,176.0600
0.0699
2.3161
54,176.0400
0.0726
2.3887
54,176.0100
0.0648
2.4536
54,175.9900
0.0833
2.5368
54,175.9700
0.0911
2.6279
54,175.9400
0.0996
2.7275
54,175.9200
0.0683
2.7957
54,175.9000
0.0568
2.8525
54,175.8800
0.1051
2.9576
54,175.8600
0.1016
3.0591
54,175.8300
0.1028
3.1620
54,175.8000
0.1068
3.2688
54,175.7800
0.0620
3.3308
54,175.7600
0.0566
3.3874
54,175.7400
0.0876
3.4750
54,175.7200
0.0760
3.5510
54,175.6900
0.0807
3.6317
54,175.6700
0.0720
3.7038
54,175.6400
0.0859
3.7896
54,175.6100
0.1054
3.8950
54,175.5900
0.0967
3.9917
54,175.5700
0.0989
4.0906
54,175.5500
0.0842
4.1748
54,175.5200
0.0733
4.2481
54,175.5000
0.0774
4.3255
54,175.4800
0.0789
4.4045
54,175.4600
0.0683
4.4728
54,175.4300
0.0966
4.5694
54,175.4000
0.1053
4.6748
54,175.3700
0.0799
4.7547
54,175.3400
0.0766
4.8313
54,175.3200
0.1046
4.9359
54,175.2900
0.0653
5.0012
54,175.2600
0.0607
5.0619
54,175.2300
0.0893
5.1513
54,175.2100
0.0658
5.2171
54,175.1800
0.0595
5.2765
54,147.6400
0.3716
5.6482
54,147.6300
0.0716
5.7198
54,147.5800
0.1047
5.8245
54,134.9300
0.4035
6.2280
54,111.2000
0.3065
6.5345
54,100.8800
0.3733
6.9078
54,088.6800
0.2864
7.1942
54,061.6300
0.4767
7.6709
54,039.7500
0.4146
8.0855
54,016.6000
0.2849
8.3704
53,993.7000
0.5330
8.9034
53,971.3300
0.3418
9.2452
53,956.5600
0.5124
9.7576
53,931.4000
0.3945
10.1520
53,903.4900
0.2310
10.3831
53,885.4600
0.3214
10.7044
53,861.7400
0.3137
11.0181
53,838.7600
0.3272
11.3452
53,827.9000
0.3957
11.7409
53,812.0400
0.4338
12.1746
53,799.9600
0.5216
12.6962
53,770.4000
0.3622
13.0584
53,758.9700
0.5003
13.5586
53,737.9300
0.4499
14.0085
53,712.0700
0.4571
14.4657
53,693.9200
0.5021
14.9678
53,681.7300
0.2503
15.2181
40,926.5700
0.0040
15.2221
40,813.5200
0.0040
15.2260
40,700.4700
0.0040
15.2300
40,587.4200
0.0040
15.2340
40,474.3700
0.0040
15.2380
40,361.3200
0.0040
15.2419
40,248.2700
0.0040
15.2459
40,135.2200
0.0040
15.2499
40,022.1700
0.0040
15.2539
39,909.1200
0.0040
15.2578
39,796.0700
0.0040
15.2618
39,683.0200
0.0040
15.2658
39,569.9700
0.0040
15.2698
39,456.9200
0.0040
15.2737
39,343.8700
0.0040
15.2777
39,230.8200
0.0040
15.2817
39,117.7700
0.0040
15.2857
39,004.7200
0.0040
15.2896
38,891.6700
0.0040
15.2936
38,778.6200
0.0040
15.2976
38,665.5700
0.0040
15.3016
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1238
61,500.0000
0.0003
15.1230
60,000.0000
0.0030
15.1227
54,670.4600
0.4179
15.1197
54,658.2800
0.3336
14.7018
54,640.1400
0.3095
14.3682
54,614.2900
0.5134
14.0587
54,593.2600
0.3841
13.5453
54,581.8400
0.2418
13.1612
54,552.2900
0.2570
12.9194
54,540.2200
0.4154
12.6624
54,524.3700
0.4677
12.2469
54,513.5200
0.3721
11.7792
54,490.5500
0.3867
11.4071
54,466.8400
0.2804
11.0204
54,448.8200
0.4547
10.7399
54,420.9200
0.3647
10.2852
54,395.7700
0.3967
9.9205
54,381.0100
0.3917
9.5238
54,358.6500
0.5158
9.1322
54,335.7600
0.4326
8.6164
54,312.6200
0.3100
8.1838
54,290.7500
0.5209
7.8737
54,263.7100
0.4459
7.3528
54,251.5200
0.2656
6.9069
54,241.2100
0.3165
6.6413
54,217.4900
0.3832
6.3248
54,204.7900
0.3431
5.9416
54,177.2600
0.1038
5.5985
54,177.2400
0.1072
5.4947
54,177.2300
0.0848
5.3876
54,177.2100
0.0969
5.3028
54,177.1900
0.1072
5.2058
54,177.1700
0.0603
5.0986
54,177.1600
0.0981
5.0383
54,177.1400
0.0982
4.9402
54,177.1200
0.0887
4.8421
54,177.1000
0.0646
4.7534
54,177.0800
0.0971
4.6888
54,177.0700
0.1041
4.5917
54,177.0600
0.1037
4.4876
54,177.0500
0.0787
4.3840
54,177.0300
0.0794
4.3052
54,177.0200
0.1090
4.2258
54,177.0100
0.0636
4.1168
54,177.0000
0.0893
4.0532
54,176.9800
0.0928
3.9640
54,176.9600
0.0686
3.8711
54,176.9500
0.0886
3.8025
54,176.9300
0.0560
3.7140
54,176.9200
0.0738
3.6580
54,176.9100
0.1016
3.5841
54,176.9000
0.0945
3.4825
54,176.8900
0.0918
3.3880
54,176.8700
0.0590
3.2963
54,176.8500
0.1026
3.2373
54,176.8400
0.0681
3.1347
54,176.8300
0.0779
3.0666
54,176.8200
0.0844
2.9887
54,176.8100
0.0805
2.9043
54,176.7900
0.0949
2.8238
54,176.7800
0.0599
2.7289
54,176.7700
0.1068
2.6690
54,176.7500
0.0697
2.5623
54,176.7400
0.1077
2.4925
54,176.7200
0.0889
2.3848
54,176.7000
0.0609
2.2960
54,176.6800
0.1018
2.2350
54,176.6600
0.0756
2.1332
54,176.6500
0.0992
2.0576
54,176.6400
0.0584
1.9584
54,176.6300
0.0615
1.90{3}
54,176.6200
0.0576
1.8385
54,176.6000
0.0957
1.7809
54,176.5800
0.0962
1.6853
54,176.5600
0.0617
1.5890
54,176.5500
0.1092
1.5273
54,176.5400
0.0815
1.4181
54,176.5200
0.3827
1.3367
54,176.5100
0.5174
0.9540
54,176.4900
0.4366
0.4366
54,160.54≈ 54,160.54
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,160.54≈ 54,160.54
+ 0.00%
54,176.4400
0.4497
0.4497
54,176.4200
0.6945
1.1442
54,176.3900
0.0765
1.2207
54,176.3700
0.1062
1.3269
54,176.3500
0.0765
1.4034
54,176.3200
0.1050
1.5084
54,176.2900
0.0603
1.5687
54,176.2600
0.1090
1.6778
54,176.2400
0.0947
1.7724
54,176.2200
0.0709
1.8434
54,176.2000
0.0957
1.9391
54,176.1800
0.0571
1.9962
54,176.1500
0.0568
2.0529
54,176.1200
0.1051
2.1580
54,176.0900
0.0882
2.2463
54,176.0600
0.0699
2.3161
54,176.0400
0.0726
2.3887
54,176.0100
0.0648
2.4536
54,175.9900
0.0833
2.5368
54,175.9700
0.0911
2.6279
54,175.9400
0.0996
2.7275
54,175.9200
0.0683
2.7957
54,175.9000
0.0568
2.8525
54,175.8800
0.1051
2.9576
54,175.8600
0.1016
3.0591
54,175.8300
0.1028
3.1620
54,175.8000
0.1068
3.2688
54,175.7800
0.0620
3.3308
54,175.7600
0.0566
3.3874
54,175.7400
0.0876
3.4750
54,175.7200
0.0760
3.5510
54,175.6900
0.0807
3.6317
54,175.6700
0.0720
3.7038
54,175.6400
0.0859
3.7896
54,175.6100
0.1054
3.8950
54,175.5900
0.0967
3.9917
54,175.5700
0.0989
4.0906
54,175.5500
0.0842
4.1748
54,175.5200
0.0733
4.2481
54,175.5000
0.0774
4.3255
54,175.4800
0.0789
4.4045
54,175.4600
0.0683
4.4728
54,175.4300
0.0966
4.5694
54,175.4000
0.1053
4.6748
54,175.3700
0.0799
4.7547
54,175.3400
0.0766
4.8313
54,175.3200
0.1046
4.9359
54,175.2900
0.0653
5.0012
54,175.2600
0.0607
5.0619
54,175.2300
0.0893
5.1513
54,175.2100
0.0658
5.2171
54,175.1800
0.0595
5.2765
54,147.6400
0.3716
5.6482
54,147.6300
0.0716
5.7198
54,147.5800
0.1047
5.8245
54,134.9300
0.4035
6.2280
54,111.2000
0.3065
6.5345
54,100.8800
0.3733
6.9078
54,088.6800
0.2864
7.1942
54,061.6300
0.4767
7.6709
54,039.7500
0.4146
8.0855
54,016.6000
0.2849
8.3704
53,993.7000
0.5330
8.9034
53,971.3300
0.3418
9.2452
53,956.5600
0.5124
9.7576
53,931.4000
0.3945
10.1520
53,903.4900
0.2310
10.3831
53,885.4600
0.3214
10.7044
53,861.7400
0.3137
11.0181
53,838.7600
0.3272
11.3452
53,827.9000
0.3957
11.7409
53,812.0400
0.4338
12.1746
53,799.9600
0.5216
12.6962
53,770.4000
0.3622
13.0584
53,758.9700
0.5003
13.5586
53,737.9300
0.4499
14.0085
53,712.0700
0.4571
14.4657
53,693.9200
0.5021
14.9678
53,681.7300
0.2503
15.2181
40,926.5700
0.0040
15.2221
40,813.5200
0.0040
15.2260
40,700.4700
0.0040
15.2300
40,587.4200
0.0040
15.2340
40,474.3700
0.0040
15.2380
40,361.3200
0.0040
15.2419
40,248.2700
0.0040
15.2459
40,135.2200
0.0040
15.2499
40,022.1700
0.0040
15.2539
39,909.1200
0.0040
15.2578
39,796.0700
0.0040
15.2618
39,683.0200
0.0040
15.2658
39,569.9700
0.0040
15.2698
39,456.9200
0.0040
15.2737
39,343.8700
0.0040
15.2777
39,230.8200
0.0040
15.2817
39,117.7700
0.0040
15.2857
39,004.7200
0.0040
15.2896
38,891.6700
0.0040
15.2936
38,778.6200
0.0040
15.2976
38,665.5700
0.0040
15.3016
Trades
Time
Price(USDT)
Amount(BTC)
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
07:53:59
54,147.6200
0.0917
07:53:59
54,147.6400
0.0713
07:53:59
54,148.9200
1.2031
07:53:59
54,148.9400
0.0021
07:53:59
54,148.9700
0.0014
07:53:40
54,148.9800
0.1006
07:53:22
54,148.9800
0.1152
07:53:00
54,141.8100
0.0636
07:53:00
54,141.7900
0.1086
07:53:00
54,141.7800
0.0676
07:53:00
54,141.0000
0.0011
07:52:44
54,140.9900
0.2741
07:52:25
54,163.0500
0.1050
07:52:25
54,163.0700
0.0769
07:52:25
54,163.0900
0.0592
07:52:25
54,164.2900
0.8454
07:52:05
54,164.3000
2.1769
07:51:49
54,164.3000
0.2342
07:51:30
54,149.0300
0.1133
07:51:30
54,149.0300
0.1358
07:51:30
54,138.7600
0.0703
07:51:30
54,138.7500
0.0988
Switch to Spot