BTC/USDT
54,090.78
≈ 54,090.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,118.8000
0.1031
11.0360
54,118.7900
0.0893
10.9329
54,118.7700
0.0852
10.8436
54,118.7500
0.0774
10.7584
54,118.7300
0.0988
10.6810
54,118.7200
0.0730
10.5822
54,118.7100
0.1061
10.5091
54,118.6900
0.0725
10.4031
54,118.6800
0.0948
10.3305
54,118.6600
0.0746
10.2357
54,118.6500
0.0891
10.1611
54,118.6300
0.0910
10.0721
54,118.6200
0.0805
9.9811
54,118.6100
0.1087
9.9006
54,118.6000
0.1002
9.7919
54,118.5900
0.0644
9.6917
54,118.5700
0.0811
9.6273
54,118.5600
0.0632
9.5463
54,118.5500
0.0856
9.4830
54,118.5400
0.0705
9.3975
54,118.5200
0.0560
9.3269
54,118.5000
0.0757
9.2710
54,118.4800
0.0935
9.1953
54,118.4700
0.0685
9.1018
54,118.4500
0.0967
9.0333
54,118.4300
0.1003
8.9366
54,118.4100
0.1036
8.8363
54,118.3900
0.0948
8.7327
54,118.3700
0.0729
8.6379
54,118.3500
0.0598
8.5650
54,118.3400
0.0646
8.5052
54,118.3200
0.1037
8.4406
54,118.3100
0.0800
8.3369
54,118.2900
0.1044
8.2570
54,118.2700
0.0747
8.1525
54,118.2500
0.0642
8.0778
54,118.2400
0.0555
8.0137
54,118.2300
0.1005
7.9582
54,118.2200
0.0623
7.8577
54,118.2100
0.0746
7.7954
54,118.1900
0.0571
7.7208
54,118.1800
0.0602
7.6637
54,118.1700
0.0715
7.6035
54,118.1500
0.1076
7.5320
54,118.1400
0.4911
7.4245
54,118.1300
0.6579
6.9333
54,118.1200
0.5500
6.2755
54,110.7800
0.1106
5.7255
54,110.7600
0.0978
5.6149
54,110.7500
0.0954
5.5171
54,110.7300
0.0740
5.4217
54,110.7200
0.0882
5.3478
54,110.7100
0.0593
5.2595
54,110.6900
0.1070
5.2003
54,110.6700
0.0850
5.0933
54,110.6500
0.0567
5.0083
54,110.6300
0.0716
4.9516
54,110.6100
0.0627
4.8800
54,110.6000
0.0951
4.8173
54,110.5900
0.0562
4.7222
54,110.5800
0.0920
4.6660
54,110.5700
0.0558
4.5740
54,110.5600
0.0618
4.5182
54,110.5400
0.0874
4.4564
54,110.5200
0.0624
4.3689
54,110.5000
0.0937
4.3065
54,110.4900
0.0972
4.2128
54,110.4800
0.0875
4.1156
54,110.4700
0.0603
4.0282
54,110.4600
0.1102
3.9678
54,110.4400
0.0793
3.8577
54,110.4200
0.1006
3.7784
54,110.4000
0.0599
3.6778
54,110.3900
0.0597
3.6179
54,110.3800
0.0625
3.5582
54,110.3600
0.0915
3.4957
54,110.3500
0.0564
3.4042
54,110.3300
0.1005
3.3478
54,110.3100
0.0796
3.2473
54,110.3000
0.1039
3.1676
54,110.2800
0.0683
3.0637
54,110.2700
0.0907
2.9954
54,110.2600
0.0978
2.9047
54,110.2400
0.0616
2.8069
54,110.2300
0.0762
2.7454
54,110.2200
0.0607
2.6692
54,110.2100
0.1009
2.6084
54,110.2000
0.0694
2.5076
54,110.1800
0.0656
2.4382
54,110.1600
0.0840
2.3725
54,110.1400
0.1084
2.2886
54,110.1200
0.1079
2.1802
54,110.1100
0.0842
2.0723
54,110.1000
0.0962
1.9880
54,110.0800
0.0712
1.8919
54,110.0600
0.0708
1.8207
54,110.0500
0.0852
1.7499
54,110.0300
0.5957
1.6647
54,110.0100
0.5126
1.0690
54,110.0000
0.5564
0.5564
54,090.78≈ 54,090.78
+ 0.00%
54,109.9800
0.1909
0.1909
54,109.9600
0.4627
0.6536
54,109.9300
0.6459
1.2994
54,109.9000
0.0827
1.3822
54,109.8800
0.1051
1.4873
54,109.8500
0.0935
1.5808
54,109.8200
0.0595
1.6402
54,109.8000
0.1077
1.7479
54,109.7800
0.0695
1.8174
54,109.7500
0.0724
1.8899
54,109.7200
0.1096
1.9994
54,109.6900
0.0901
2.0895
54,109.6600
0.0937
2.1833
54,109.6400
0.0811
2.2644
54,109.6200
0.0795
2.3439
54,109.6000
0.0556
2.3995
54,109.5800
0.1089
2.5084
54,109.5500
0.0560
2.5643
54,109.5300
0.0770
2.6413
54,109.5100
0.0559
2.6972
54,109.4800
0.0602
2.7574
54,109.4600
0.0706
2.8280
54,109.4300
0.0781
2.9062
54,109.4000
0.0767
2.9829
54,109.3800
0.0964
3.0792
54,109.3500
0.1017
3.1810
54,109.3300
0.0647
3.2457
54,109.3100
0.1043
3.3499
54,109.2800
0.0589
3.4088
54,109.2500
0.0597
3.4685
54,109.2200
0.1002
3.5687
54,109.2000
0.0685
3.6372
54,109.1800
0.0845
3.7217
54,109.1600
0.0982
3.8199
54,109.1400
0.0926
3.9125
54,109.1100
0.0750
3.9875
54,109.0800
0.0649
4.0524
54,109.0500
0.0679
4.1202
54,109.0300
0.0843
4.2046
54,109.0100
0.1037
4.3083
54,108.9900
0.0820
4.3903
54,108.9700
0.1066
4.4969
54,108.9500
0.0793
4.5763
54,108.9200
0.0937
4.6699
54,108.8900
0.0586
4.7285
54,108.8600
0.0934
4.8219
54,108.8300
0.0930
4.9149
54,108.8000
0.1021
5.0170
54,108.7800
0.1097
5.1267
54,108.7600
0.0933
5.2200
54,108.7300
0.0588
5.2788
54,108.7100
0.0807
5.3595
54,108.6800
0.1006
5.4601
54,087.9300
0.2876
5.7477
54,087.4000
0.4368
6.1845
54,076.1400
0.2376
6.4221
54,075.3300
0.3516
6.7737
54,064.3400
0.3633
7.1370
54,055.9800
0.3182
7.4551
54,039.5000
0.5474
8.0025
54,027.9900
0.2455
8.2481
54,011.7600
0.5276
8.7756
54,001.8800
0.5187
9.2944
54,001.0100
0.3307
9.6251
53,983.3000
0.4528
10.0779
53,977.1300
0.5430
10.6208
53,960.2100
0.3674
10.9883
53,958.7200
0.3177
11.3060
53,946.6600
0.4323
11.7383
53,943.7500
0.3090
12.0472
53,928.6000
0.4587
12.5060
53,921.5000
0.5265
13.0325
53,907.1200
0.3902
13.4227
53,903.0900
0.5502
13.9729
53,889.6300
0.2567
14.2297
53,880.2200
0.5069
14.7366
53,865.5400
0.5126
15.2492
53,854.8300
0.4958
15.7449
53,843.8600
0.2327
15.9776
53,833.6000
0.2912
16.2688
53,824.5600
0.4781
16.7469
53,819.9900
0.3450
17.0919
53,804.4900
0.3769
17.4688
53,797.4200
0.4570
17.9258
53,785.8800
0.3735
18.2993
53,774.7300
0.2304
18.5297
53,772.3300
0.5272
19.0569
53,755.6700
0.5376
19.5945
53,754.4200
0.3903
19.9848
53,739.8400
0.4739
20.4587
53,726.0200
0.5397
20.9984
53,714.8100
0.3014
21.2998
53,703.6900
0.4882
21.7880
53,698.9100
0.5193
22.3072
53,693.1200
0.5347
22.8420
53,685.1400
0.5299
23.3719
53,669.3600
0.3665
23.7383
53,653.3800
0.4174
24.1557
53,630.3900
0.2815
24.4372
53,613.5100
0.3702
24.8074
Price
Amount (BTC)
Total (BTC)
54,118.8000
0.1031
11.0360
54,118.7900
0.0893
10.9329
54,118.7700
0.0852
10.8436
54,118.7500
0.0774
10.7584
54,118.7300
0.0988
10.6810
54,118.7200
0.0730
10.5822
54,118.7100
0.1061
10.5091
54,118.6900
0.0725
10.4031
54,118.6800
0.0948
10.3305
54,118.6600
0.0746
10.2357
54,118.6500
0.0891
10.1611
54,118.6300
0.0910
10.0721
54,118.6200
0.0805
9.9811
54,118.6100
0.1087
9.9006
54,118.6000
0.1002
9.7919
54,118.5900
0.0644
9.6917
54,118.5700
0.0811
9.6273
54,118.5600
0.0632
9.5463
54,118.5500
0.0856
9.4830
54,118.5400
0.0705
9.3975
54,118.5200
0.0560
9.3269
54,118.5000
0.0757
9.2710
54,118.4800
0.0935
9.1953
54,118.4700
0.0685
9.1018
54,118.4500
0.0967
9.0333
54,118.4300
0.1003
8.9366
54,118.4100
0.1036
8.8363
54,118.3900
0.0948
8.7327
54,118.3700
0.0729
8.6379
54,118.3500
0.0598
8.5650
54,118.3400
0.0646
8.5052
54,118.3200
0.1037
8.4406
54,118.3100
0.0800
8.3369
54,118.2900
0.1044
8.2570
54,118.2700
0.0747
8.1525
54,118.2500
0.0642
8.0778
54,118.2400
0.0555
8.0137
54,118.2300
0.1005
7.9582
54,118.2200
0.0623
7.8577
54,118.2100
0.0746
7.7954
54,118.1900
0.0571
7.7208
54,118.1800
0.0602
7.6637
54,118.1700
0.0715
7.6035
54,118.1500
0.1076
7.5320
54,118.1400
0.4911
7.4245
54,118.1300
0.6579
6.9333
54,118.1200
0.5500
6.2755
54,110.7800
0.1106
5.7255
54,110.7600
0.0978
5.6149
54,110.7500
0.0954
5.5171
54,110.7300
0.0740
5.4217
54,110.7200
0.0882
5.3478
54,110.7100
0.0593
5.2595
54,110.6900
0.1070
5.2003
54,110.6700
0.0850
5.0933
54,110.6500
0.0567
5.0083
54,110.6300
0.0716
4.9516
54,110.6100
0.0627
4.8800
54,110.6000
0.0951
4.8173
54,110.5900
0.0562
4.7222
54,110.5800
0.0920
4.6660
54,110.5700
0.0558
4.5740
54,110.5600
0.0618
4.5182
54,110.5400
0.0874
4.4564
54,110.5200
0.0624
4.3689
54,110.5000
0.0937
4.3065
54,110.4900
0.0972
4.2128
54,110.4800
0.0875
4.1156
54,110.4700
0.0603
4.0282
54,110.4600
0.1102
3.9678
54,110.4400
0.0793
3.8577
54,110.4200
0.1006
3.7784
54,110.4000
0.0599
3.6778
54,110.3900
0.0597
3.6179
54,110.3800
0.0625
3.5582
54,110.3600
0.0915
3.4957
54,110.3500
0.0564
3.4042
54,110.3300
0.1005
3.3478
54,110.3100
0.0796
3.2473
54,110.3000
0.1039
3.1676
54,110.2800
0.0683
3.0637
54,110.2700
0.0907
2.9954
54,110.2600
0.0978
2.9047
54,110.2400
0.0616
2.8069
54,110.2300
0.0762
2.7454
54,110.2200
0.0607
2.6692
54,110.2100
0.1009
2.6084
54,110.2000
0.0694
2.5076
54,110.1800
0.0656
2.4382
54,110.1600
0.0840
2.3725
54,110.1400
0.1084
2.2886
54,110.1200
0.1079
2.1802
54,110.1100
0.0842
2.0723
54,110.1000
0.0962
1.9880
54,110.0800
0.0712
1.8919
54,110.0600
0.0708
1.8207
54,110.0500
0.0852
1.7499
54,110.0300
0.5957
1.6647
54,110.0100
0.5126
1.0690
54,110.0000
0.5564
0.5564
54,090.78≈ 54,090.78
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,090.78≈ 54,090.78
+ 0.00%
54,109.9800
0.1909
0.1909
54,109.9600
0.4627
0.6536
54,109.9300
0.6459
1.2994
54,109.9000
0.0827
1.3822
54,109.8800
0.1051
1.4873
54,109.8500
0.0935
1.5808
54,109.8200
0.0595
1.6402
54,109.8000
0.1077
1.7479
54,109.7800
0.0695
1.8174
54,109.7500
0.0724
1.8899
54,109.7200
0.1096
1.9994
54,109.6900
0.0901
2.0895
54,109.6600
0.0937
2.1833
54,109.6400
0.0811
2.2644
54,109.6200
0.0795
2.3439
54,109.6000
0.0556
2.3995
54,109.5800
0.1089
2.5084
54,109.5500
0.0560
2.5643
54,109.5300
0.0770
2.6413
54,109.5100
0.0559
2.6972
54,109.4800
0.0602
2.7574
54,109.4600
0.0706
2.8280
54,109.4300
0.0781
2.9062
54,109.4000
0.0767
2.9829
54,109.3800
0.0964
3.0792
54,109.3500
0.1017
3.1810
54,109.3300
0.0647
3.2457
54,109.3100
0.1043
3.3499
54,109.2800
0.0589
3.4088
54,109.2500
0.0597
3.4685
54,109.2200
0.1002
3.5687
54,109.2000
0.0685
3.6372
54,109.1800
0.0845
3.7217
54,109.1600
0.0982
3.8199
54,109.1400
0.0926
3.9125
54,109.1100
0.0750
3.9875
54,109.0800
0.0649
4.0524
54,109.0500
0.0679
4.1202
54,109.0300
0.0843
4.2046
54,109.0100
0.1037
4.3083
54,108.9900
0.0820
4.3903
54,108.9700
0.1066
4.4969
54,108.9500
0.0793
4.5763
54,108.9200
0.0937
4.6699
54,108.8900
0.0586
4.7285
54,108.8600
0.0934
4.8219
54,108.8300
0.0930
4.9149
54,108.8000
0.1021
5.0170
54,108.7800
0.1097
5.1267
54,108.7600
0.0933
5.2200
54,108.7300
0.0588
5.2788
54,108.7100
0.0807
5.3595
54,108.6800
0.1006
5.4601
54,087.9300
0.2876
5.7477
54,087.4000
0.4368
6.1845
54,076.1400
0.2376
6.4221
54,075.3300
0.3516
6.7737
54,064.3400
0.3633
7.1370
54,055.9800
0.3182
7.4551
54,039.5000
0.5474
8.0025
54,027.9900
0.2455
8.2481
54,011.7600
0.5276
8.7756
54,001.8800
0.5187
9.2944
54,001.0100
0.3307
9.6251
53,983.3000
0.4528
10.0779
53,977.1300
0.5430
10.6208
53,960.2100
0.3674
10.9883
53,958.7200
0.3177
11.3060
53,946.6600
0.4323
11.7383
53,943.7500
0.3090
12.0472
53,928.6000
0.4587
12.5060
53,921.5000
0.5265
13.0325
53,907.1200
0.3902
13.4227
53,903.0900
0.5502
13.9729
53,889.6300
0.2567
14.2297
53,880.2200
0.5069
14.7366
53,865.5400
0.5126
15.2492
53,854.8300
0.4958
15.7449
53,843.8600
0.2327
15.9776
53,833.6000
0.2912
16.2688
53,824.5600
0.4781
16.7469
53,819.9900
0.3450
17.0919
53,804.4900
0.3769
17.4688
53,797.4200
0.4570
17.9258
53,785.8800
0.3735
18.2993
53,774.7300
0.2304
18.5297
53,772.3300
0.5272
19.0569
53,755.6700
0.5376
19.5945
53,754.4200
0.3903
19.9848
53,739.8400
0.4739
20.4587
53,726.0200
0.5397
20.9984
53,714.8100
0.3014
21.2998
53,703.6900
0.4882
21.7880
53,698.9100
0.5193
22.3072
53,693.1200
0.5347
22.8420
53,685.1400
0.5299
23.3719
53,669.3600
0.3665
23.7383
53,653.3800
0.4174
24.1557
53,630.3900
0.2815
24.4372
53,613.5100
0.3702
24.8074
Trades
Time
Price(USDT)
Amount(BTC)
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
Switch to Spot