BTC/USDT
54,197.99
≈ 54,197.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.3365
61,500.0000
0.0003
16.3357
60,000.0000
0.0030
16.3354
54,688.7400
0.4386
16.3324
54,661.7800
0.3300
15.8937
54,633.3300
0.5339
15.5637
54,618.4200
0.3141
15.0298
54,595.9000
0.3871
14.7156
54,583.6100
0.3533
14.3285
54,563.5700
0.4224
13.9753
54,547.5300
0.5413
13.5529
54,519.1300
0.4212
13.0116
54,501.6400
0.2655
12.5904
54,488.0400
0.2241
12.3249
54,473.1600
0.5323
12.1009
54,462.1900
0.4810
11.5685
54,437.6000
0.5117
11.0875
54,427.0100
0.5386
10.5758
54,414.2500
0.3957
10.0373
54,401.6200
0.5017
9.6415
54,380.2300
0.3880
9.1398
54,351.9000
0.4257
8.7518
54,338.9400
0.2983
8.3261
54,309.9000
0.4837
8.0278
54,282.6500
0.4864
7.5441
54,255.2400
0.5429
7.0577
54,237.0500
0.2847
6.5147
54,218.6200
0.2636
6.230{3}
54,198.7700
0.0688
5.9664
54,198.7600
0.0573
5.8976
54,198.7400
0.0916
5.8403
54,198.7200
0.0640
5.7486
54,198.7000
0.0693
5.6846
54,198.6800
0.0765
5.6153
54,198.6600
0.0574
5.5388
54,198.6500
0.1041
5.4814
54,198.6400
0.0927
5.3773
54,198.6300
0.0817
5.2846
54,198.6200
0.0838
5.2029
54,198.6000
0.1066
5.1191
54,198.5900
0.0859
5.0124
54,198.5700
0.0572
4.9266
54,198.5500
0.0907
4.8694
54,198.5300
0.0810
4.7787
54,198.5100
0.0792
4.6977
54,198.5000
0.0792
4.6185
54,198.4900
0.0666
4.5394
54,198.4700
0.0555
4.4728
54,198.4600
0.0742
4.4173
54,198.4500
0.1015
4.3431
54,198.4300
0.0905
4.2417
54,198.4200
0.0693
4.1511
54,198.4100
0.0726
4.0818
54,198.4000
0.0603
4.0092
54,198.3900
0.0650
3.9489
54,198.3800
0.0937
3.8839
54,198.3700
0.0937
3.7901
54,198.3500
0.0631
3.6964
54,198.3300
0.0763
3.6334
54,198.3200
0.0822
3.5570
54,198.3100
0.1069
3.4748
54,198.2900
0.0958
3.3680
54,198.2800
0.1038
3.2722
54,198.2700
0.1005
3.1684
54,198.2500
0.0924
3.0679
54,198.2300
0.1072
2.9755
54,198.2200
0.0940
2.8682
54,198.2000
0.0990
2.7742
54,198.1900
0.1017
2.6752
54,198.1700
0.0901
2.5735
54,198.1500
0.0776
2.4834
54,198.1400
0.1006
2.4058
54,198.1300
0.0704
2.3052
54,198.1200
0.0714
2.2348
54,198.1000
0.0790
2.1634
54,198.0900
0.0948
2.0844
54,198.0700
0.0643
1.9896
54,198.0500
0.0885
1.9254
54,198.0400
0.7055
1.8369
54,198.0200
0.6923
1.1313
54,198.0000
0.4390
0.4390
54,197.99≈ 54,197.99
+ 0.00%
54,197.9800
0.3341
0.3341
54,197.9500
0.7258
1.0599
54,197.9300
0.5164
1.5763
54,197.9200
0.6362
2.2125
54,197.9000
0.0899
2.3024
54,197.8700
0.0852
2.3876
54,197.8400
0.0696
2.4572
54,197.8200
0.0765
2.5337
54,197.8000
0.0555
2.5893
54,197.7900
0.0988
2.6881
54,197.7800
0.0759
2.7639
54,197.7700
0.0705
2.8344
54,197.7600
0.1057
2.9401
54,197.7500
0.0954
3.0355
54,197.7400
0.0579
3.0934
54,197.7300
0.0908
3.1842
54,197.7100
0.0595
3.2437
54,197.7000
0.0797
3.3234
54,197.6800
0.0957
3.4191
54,197.6700
0.0713
3.4904
54,197.6600
0.0906
3.5810
54,197.6500
0.0761
3.6571
54,197.6400
0.0628
3.7199
54,197.6200
0.0615
3.7814
54,197.6000
0.0807
3.8621
54,197.5900
0.1082
3.9703
54,197.5700
0.0728
4.0432
54,197.5400
0.0566
4.0998
54,197.5200
0.0819
4.1817
54,197.5000
0.0884
4.2701
54,197.4700
0.0765
4.3465
54,197.4500
0.0866
4.4331
54,197.4400
0.0893
4.5225
54,197.4300
0.0927
4.6152
54,197.4200
0.0931
4.7082
54,197.4000
0.0940
4.8023
54,197.3800
0.0627
4.8650
54,197.3700
0.0593
4.9243
54,197.3600
0.0916
5.0159
54,197.3500
0.0787
5.0946
54,197.3300
0.0845
5.1791
54,197.3100
0.0716
5.2507
54,197.3000
0.0594
5.3102
54,197.2900
0.0607
5.3709
54,197.2700
0.0586
5.4296
54,197.2500
0.0701
5.4997
54,197.2300
0.0828
5.5825
54,197.2200
0.0897
5.6721
54,197.2000
0.1082
5.7803
54,197.1800
0.0862
5.8666
54,197.1700
0.0622
5.9288
54,197.1500
0.0693
5.9980
54,197.1400
0.0725
6.0705
54,197.1300
0.0933
6.1638
54,197.1200
0.0602
6.2241
54,197.1100
0.0661
6.2901
54,197.1000
0.0815
6.3716
54,197.0800
0.0600
6.4317
54,197.0700
0.0563
6.4880
54,197.0500
0.0820
6.5700
54,197.0200
0.0675
6.6375
54,196.9900
0.0980
6.7354
54,196.9700
0.0941
6.8295
54,196.9600
0.0582
6.8878
54,196.9400
0.0686
6.9564
54,196.9200
0.1045
7.0609
54,196.9000
0.0706
7.1315
54,196.8800
0.0666
7.1981
54,196.8600
0.0702
7.2682
54,196.8500
0.1051
7.3734
54,196.8300
0.0770
7.4504
54,196.8000
0.0815
7.5319
54,196.7800
0.0882
7.6201
54,196.7700
0.1063
7.7264
54,196.7400
0.1022
7.8286
54,196.7200
0.1101
7.9387
54,196.7100
0.1090
8.0477
54,196.7000
0.1058
8.1535
54,196.6900
0.1045
8.2580
54,196.6700
0.1093
8.3673
54,179.5600
0.2649
8.6322
54,176.8300
0.3857
9.0179
54,158.3900
0.4337
9.4516
54,157.8400
0.3149
9.7665
54,140.1900
0.5133
10.2798
54,112.7700
0.2887
10.5686
54,112.4800
0.2235
10.7920
54,091.3500
0.3621
11.1541
54,085.5100
0.3025
11.4566
54,063.6900
0.4053
11.8619
54,056.4600
0.4424
12.3043
54,043.4900
0.3369
12.6413
54,041.9000
0.4500
13.0913
54,028.4200
0.2537
13.3450
54,015.1500
0.2697
13.6147
53,993.7500
0.4244
14.0392
53,991.1800
0.3710
14.4102
53,981.1100
0.4147
14.8249
53,968.3400
0.4971
15.3220
53,962.1200
0.4378
15.7598
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.3365
61,500.0000
0.0003
16.3357
60,000.0000
0.0030
16.3354
54,688.7400
0.4386
16.3324
54,661.7800
0.3300
15.8937
54,633.3300
0.5339
15.5637
54,618.4200
0.3141
15.0298
54,595.9000
0.3871
14.7156
54,583.6100
0.3533
14.3285
54,563.5700
0.4224
13.9753
54,547.5300
0.5413
13.5529
54,519.1300
0.4212
13.0116
54,501.6400
0.2655
12.5904
54,488.0400
0.2241
12.3249
54,473.1600
0.5323
12.1009
54,462.1900
0.4810
11.5685
54,437.6000
0.5117
11.0875
54,427.0100
0.5386
10.5758
54,414.2500
0.3957
10.0373
54,401.6200
0.5017
9.6415
54,380.2300
0.3880
9.1398
54,351.9000
0.4257
8.7518
54,338.9400
0.2983
8.3261
54,309.9000
0.4837
8.0278
54,282.6500
0.4864
7.5441
54,255.2400
0.5429
7.0577
54,237.0500
0.2847
6.5147
54,218.6200
0.2636
6.230{3}
54,198.7700
0.0688
5.9664
54,198.7600
0.0573
5.8976
54,198.7400
0.0916
5.8403
54,198.7200
0.0640
5.7486
54,198.7000
0.0693
5.6846
54,198.6800
0.0765
5.6153
54,198.6600
0.0574
5.5388
54,198.6500
0.1041
5.4814
54,198.6400
0.0927
5.3773
54,198.6300
0.0817
5.2846
54,198.6200
0.0838
5.2029
54,198.6000
0.1066
5.1191
54,198.5900
0.0859
5.0124
54,198.5700
0.0572
4.9266
54,198.5500
0.0907
4.8694
54,198.5300
0.0810
4.7787
54,198.5100
0.0792
4.6977
54,198.5000
0.0792
4.6185
54,198.4900
0.0666
4.5394
54,198.4700
0.0555
4.4728
54,198.4600
0.0742
4.4173
54,198.4500
0.1015
4.3431
54,198.4300
0.0905
4.2417
54,198.4200
0.0693
4.1511
54,198.4100
0.0726
4.0818
54,198.4000
0.0603
4.0092
54,198.3900
0.0650
3.9489
54,198.3800
0.0937
3.8839
54,198.3700
0.0937
3.7901
54,198.3500
0.0631
3.6964
54,198.3300
0.0763
3.6334
54,198.3200
0.0822
3.5570
54,198.3100
0.1069
3.4748
54,198.2900
0.0958
3.3680
54,198.2800
0.1038
3.2722
54,198.2700
0.1005
3.1684
54,198.2500
0.0924
3.0679
54,198.2300
0.1072
2.9755
54,198.2200
0.0940
2.8682
54,198.2000
0.0990
2.7742
54,198.1900
0.1017
2.6752
54,198.1700
0.0901
2.5735
54,198.1500
0.0776
2.4834
54,198.1400
0.1006
2.4058
54,198.1300
0.0704
2.3052
54,198.1200
0.0714
2.2348
54,198.1000
0.0790
2.1634
54,198.0900
0.0948
2.0844
54,198.0700
0.0643
1.9896
54,198.0500
0.0885
1.9254
54,198.0400
0.7055
1.8369
54,198.0200
0.6923
1.1313
54,198.0000
0.4390
0.4390
54,197.99≈ 54,197.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,197.99≈ 54,197.99
+ 0.00%
54,197.9800
0.3341
0.3341
54,197.9500
0.7258
1.0599
54,197.9300
0.5164
1.5763
54,197.9200
0.6362
2.2125
54,197.9000
0.0899
2.3024
54,197.8700
0.0852
2.3876
54,197.8400
0.0696
2.4572
54,197.8200
0.0765
2.5337
54,197.8000
0.0555
2.5893
54,197.7900
0.0988
2.6881
54,197.7800
0.0759
2.7639
54,197.7700
0.0705
2.8344
54,197.7600
0.1057
2.9401
54,197.7500
0.0954
3.0355
54,197.7400
0.0579
3.0934
54,197.7300
0.0908
3.1842
54,197.7100
0.0595
3.2437
54,197.7000
0.0797
3.3234
54,197.6800
0.0957
3.4191
54,197.6700
0.0713
3.4904
54,197.6600
0.0906
3.5810
54,197.6500
0.0761
3.6571
54,197.6400
0.0628
3.7199
54,197.6200
0.0615
3.7814
54,197.6000
0.0807
3.8621
54,197.5900
0.1082
3.9703
54,197.5700
0.0728
4.0432
54,197.5400
0.0566
4.0998
54,197.5200
0.0819
4.1817
54,197.5000
0.0884
4.2701
54,197.4700
0.0765
4.3465
54,197.4500
0.0866
4.4331
54,197.4400
0.0893
4.5225
54,197.4300
0.0927
4.6152
54,197.4200
0.0931
4.7082
54,197.4000
0.0940
4.8023
54,197.3800
0.0627
4.8650
54,197.3700
0.0593
4.9243
54,197.3600
0.0916
5.0159
54,197.3500
0.0787
5.0946
54,197.3300
0.0845
5.1791
54,197.3100
0.0716
5.2507
54,197.3000
0.0594
5.3102
54,197.2900
0.0607
5.3709
54,197.2700
0.0586
5.4296
54,197.2500
0.0701
5.4997
54,197.2300
0.0828
5.5825
54,197.2200
0.0897
5.6721
54,197.2000
0.1082
5.7803
54,197.1800
0.0862
5.8666
54,197.1700
0.0622
5.9288
54,197.1500
0.0693
5.9980
54,197.1400
0.0725
6.0705
54,197.1300
0.0933
6.1638
54,197.1200
0.0602
6.2241
54,197.1100
0.0661
6.2901
54,197.1000
0.0815
6.3716
54,197.0800
0.0600
6.4317
54,197.0700
0.0563
6.4880
54,197.0500
0.0820
6.5700
54,197.0200
0.0675
6.6375
54,196.9900
0.0980
6.7354
54,196.9700
0.0941
6.8295
54,196.9600
0.0582
6.8878
54,196.9400
0.0686
6.9564
54,196.9200
0.1045
7.0609
54,196.9000
0.0706
7.1315
54,196.8800
0.0666
7.1981
54,196.8600
0.0702
7.2682
54,196.8500
0.1051
7.3734
54,196.8300
0.0770
7.4504
54,196.8000
0.0815
7.5319
54,196.7800
0.0882
7.6201
54,196.7700
0.1063
7.7264
54,196.7400
0.1022
7.8286
54,196.7200
0.1101
7.9387
54,196.7100
0.1090
8.0477
54,196.7000
0.1058
8.1535
54,196.6900
0.1045
8.2580
54,196.6700
0.1093
8.3673
54,179.5600
0.2649
8.6322
54,176.8300
0.3857
9.0179
54,158.3900
0.4337
9.4516
54,157.8400
0.3149
9.7665
54,140.1900
0.5133
10.2798
54,112.7700
0.2887
10.5686
54,112.4800
0.2235
10.7920
54,091.3500
0.3621
11.1541
54,085.5100
0.3025
11.4566
54,063.6900
0.4053
11.8619
54,056.4600
0.4424
12.3043
54,043.4900
0.3369
12.6413
54,041.9000
0.4500
13.0913
54,028.4200
0.2537
13.3450
54,015.1500
0.2697
13.6147
53,993.7500
0.4244
14.0392
53,991.1800
0.3710
14.4102
53,981.1100
0.4147
14.8249
53,968.3400
0.4971
15.3220
53,962.1200
0.4378
15.7598
Trades
Time
Price(USDT)
Amount(BTC)
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
Switch to Spot