NEAR/USDT
5.4
≈ 5.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.6280
51.7442
4K
5.6160
27.3202
4K
5.6100
35.9526
4K
5.6030
16.1387
4K
5.5900
32.7291
4K
5.5870
22.8677
4K
5.5760
11.1471
4K
5.5650
28.5015
4K
5.5610
33.1903
4K
5.5530
10.0564
3K
5.5410
80.6937
3K
5.5380
45.9436
3K
5.5240
41.0356
3K
5.5170
35.6293
3K
5.5030
48.3422
3K
5.4990
37.3611
3K
5.4970
42.0164
3K
5.4930
40.4455
3K
5.4910
40.5312
3K
5.4900
41.8452
3K
5.4890
33.3965
3K
5.4880
43.2061
3K
5.4840
15.2759
3K
5.4830
33.0457
3K
5.4790
42.7948
3K
5.4760
44.7909
3K
5.4730
39.3051
3K
5.4690
42.8271
3K
5.4680
37.7266
3K
5.4640
14.1670
3K
5.4630
43.1336
3K
5.4590
20.6179
3K
5.4580
39.4579
3K
5.4540
21.6212
3K
5.4510
10.4977
3K
5.4490
6.1465
3K
5.4480
12.8162
3K
5.4460
15.2672
3K
5.4420
16.6224
3K
5.4400
13.5779
2K
5.4390
20.0278
2K
5.4370
15.9971
2K
5.4340
8.9494
2K
5.4320
43.0867
2K
5.4290
12.6138
2K
5.4260
27.5103
2K
5.4250
15.8396
2K
5.4210
8.6605
2K
5.4190
37.7329
2K
5.4180
16.2054
2K
5.4170
30.9046
2K
5.4150
31.3537
2K
5.4140
11.9911
2K
5.4120
45.6002
2K
5.4110
20.8249
2K
5.4100
722.8775
2K
5.4070
708.1636
1K
5.4020
694.4525
694.4525
5.4≈ 5.40
+ 0.00%
5.3980
659.1836
659.1836
5.3920
658.4342
1K
5.3880
631.5691
2K
5.3860
19.4831
2K
5.3840
33.9056
2K
5.3810
40.3153
2K
5.3790
7.9196
2K
5.3760
24.1163
2K
5.3740
9.1872
2K
5.3720
32.9911
2K
5.3690
36.7897
2K
5.3640
10.9868
2K
5.3620
29.3191
2K
5.3580
24.8716
2K
5.3540
26.0021
2K
5.3510
14.2432
2K
5.3470
11.7124
2K
5.3440
10.4096
2K
5.3420
22.7934
2K
5.3390
13.7033
2K
5.3340
21.5434
2K
5.3310
25.7617
2K
5.3290
41.7677
2K
5.3260
32.0110
2K
5.3220
31.6197
2K
5.3170
6.7266
2K
5.3150
14.6045
2K
5.3100
11.7573
3K
5.3080
38.4280
3K
5.3030
7.0799
3K
5.3010
21.6221
3K
5.2960
30.3847
3K
5.2920
13.3395
3K
5.2880
34.7890
3K
5.2830
22.6549
3K
5.2810
15.1028
3K
5.2760
46.3391
3K
5.2740
42.1446
3K
5.2720
45.5864
3K
5.2700
33.8544
3K
5.2670
4.8392
3K
5.2620
26.2780
3K
5.2590
5.0454
3K
5.2540
44.2267
3K
5.2390
90.7097
3K
5.2310
38.2376
3K
5.2160
70.4136
3K
5.2120
61.8587
3K
5.1990
50.0521
3K
5.1900
19.8051
3K
5.1850
57.8806
3K
5.1730
66.2053
3K
5.1610
14.9770
3K
5.1570
20.8472
3K
5.1430
21.8325
3K
5.1350
67.5260
4K
5.1280
95.5492
4K
5.1150
71.8549
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.6280
51.7442
4K
5.6160
27.3202
4K
5.6100
35.9526
4K
5.6030
16.1387
4K
5.5900
32.7291
4K
5.5870
22.8677
4K
5.5760
11.1471
4K
5.5650
28.5015
4K
5.5610
33.1903
4K
5.5530
10.0564
3K
5.5410
80.6937
3K
5.5380
45.9436
3K
5.5240
41.0356
3K
5.5170
35.6293
3K
5.5030
48.3422
3K
5.4990
37.3611
3K
5.4970
42.0164
3K
5.4930
40.4455
3K
5.4910
40.5312
3K
5.4900
41.8452
3K
5.4890
33.3965
3K
5.4880
43.2061
3K
5.4840
15.2759
3K
5.4830
33.0457
3K
5.4790
42.7948
3K
5.4760
44.7909
3K
5.4730
39.3051
3K
5.4690
42.8271
3K
5.4680
37.7266
3K
5.4640
14.1670
3K
5.4630
43.1336
3K
5.4590
20.6179
3K
5.4580
39.4579
3K
5.4540
21.6212
3K
5.4510
10.4977
3K
5.4490
6.1465
3K
5.4480
12.8162
3K
5.4460
15.2672
3K
5.4420
16.6224
3K
5.4400
13.5779
2K
5.4390
20.0278
2K
5.4370
15.9971
2K
5.4340
8.9494
2K
5.4320
43.0867
2K
5.4290
12.6138
2K
5.4260
27.5103
2K
5.4250
15.8396
2K
5.4210
8.6605
2K
5.4190
37.7329
2K
5.4180
16.2054
2K
5.4170
30.9046
2K
5.4150
31.3537
2K
5.4140
11.9911
2K
5.4120
45.6002
2K
5.4110
20.8249
2K
5.4100
722.8775
2K
5.4070
708.1636
1K
5.4020
694.4525
694.4525
5.4≈ 5.40
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.4≈ 5.40
+ 0.00%
5.3980
659.1836
659.1836
5.3920
658.4342
1K
5.3880
631.5691
2K
5.3860
19.4831
2K
5.3840
33.9056
2K
5.3810
40.3153
2K
5.3790
7.9196
2K
5.3760
24.1163
2K
5.3740
9.1872
2K
5.3720
32.9911
2K
5.3690
36.7897
2K
5.3640
10.9868
2K
5.3620
29.3191
2K
5.3580
24.8716
2K
5.3540
26.0021
2K
5.3510
14.2432
2K
5.3470
11.7124
2K
5.3440
10.4096
2K
5.3420
22.7934
2K
5.3390
13.7033
2K
5.3340
21.5434
2K
5.3310
25.7617
2K
5.3290
41.7677
2K
5.3260
32.0110
2K
5.3220
31.6197
2K
5.3170
6.7266
2K
5.3150
14.6045
2K
5.3100
11.7573
3K
5.3080
38.4280
3K
5.3030
7.0799
3K
5.3010
21.6221
3K
5.2960
30.3847
3K
5.2920
13.3395
3K
5.2880
34.7890
3K
5.2830
22.6549
3K
5.2810
15.1028
3K
5.2760
46.3391
3K
5.2740
42.1446
3K
5.2720
45.5864
3K
5.2700
33.8544
3K
5.2670
4.8392
3K
5.2620
26.2780
3K
5.2590
5.0454
3K
5.2540
44.2267
3K
5.2390
90.7097
3K
5.2310
38.2376
3K
5.2160
70.4136
3K
5.2120
61.8587
3K
5.1990
50.0521
3K
5.1900
19.8051
3K
5.1850
57.8806
3K
5.1730
66.2053
3K
5.1610
14.9770
3K
5.1570
20.8472
3K
5.1430
21.8325
3K
5.1350
67.5260
4K
5.1280
95.5492
4K
5.1150
71.8549
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
19:01:23
5.4000
3.8536
19:01:14
5.4010
6.7654
19:01:09
5.3990
6.9480
19:01:05
5.3970
5.2983
19:01:01
5.3970
14.9620
19:00:56
5.3950
4.8262
19:00:52
5.3950
4.5595
19:00:48
5.3950
10.3380
19:00:43
5.3970
4.6711
19:00:39
5.3980
4.1848
19:00:35
5.3970
5.9128
19:00:30
5.3990
15.7000
19:00:26
5.4010
16.0880
19:00:21
5.4020
5.0791
19:00:16
5.4020
5.1124
19:00:12
5.4020
99.8680
19:00:07
5.4000
5.6695
19:00:02
5.4000
0.7171
18:59:58
5.4000
6.1766
18:59:49
5.4000
6.8937
18:59:41
5.4030
26.5720
18:59:36
5.4030
17.6920
18:59:32
5.4020
5.7371
18:59:28
5.4010
4.8407
18:59:24
5.4000
3.1985
18:59:19
5.4000
19.7580
18:59:15
5.4010
4.2492
18:59:15
5.4010
0.5980
18:59:06
5.4010
3.3527
18:59:06
5.4010
7.5033
18:59:02
5.4020
4.3046
18:58:53
5.4010
3.9507
18:58:49
5.4010
11.4540
18:58:45
5.4030
7.7734
18:58:40
5.4030
4.6972
18:58:36
5.4010
5.1818
18:58:32
5.4010
6.8248
18:58:28
5.4010
4.1311
18:58:23
5.4010
12.8020
18:58:19
5.4000
4.3331
18:58:14
5.4020
7.6369
18:58:10
5.4040
3.7142
18:58:05
5.4040
3.2825
18:57:52
5.4030
5.7289
18:57:48
5.4010
25.5480
18:57:44
5.4010
5.3063
18:57:40
5.4000
6.9636
18:57:35
5.4000
50.9820
18:57:31
5.4020
7.8676
18:57:27
5.4020
3.1248
18:57:23
5.4020
21.8340
18:57:13
5.4020
4.2804
18:57:09
5.4030
6.0062
18:57:05
5.4020
3.5365
18:57:00
5.4030
6.0076
18:56:56
5.4020
12.7700
18:56:52
5.4020
3.1988
18:56:47
5.4040
7.1104
18:56:43
5.4040
31.7700
18:56:38
5.4080
12.2440
18:56:34
5.4100
4.6080
18:56:26
5.4080
4.6196
18:56:21
5.4080
7.3040
18:56:17
5.4090
5.2270
18:56:12
5.4110
11.3540
18:56:07
5.4120
3.7981
18:56:03
5.4100
1.6918
18:56:03
5.4100
6.1992
18:55:58
5.4100
6.1992
18:55:54
5.4120
3.9286
18:55:50
5.4110
7.0428
18:55:46
5.4100
6.9405
18:55:41
5.4100
4.2627
18:55:37
5.4090
13.7420
18:55:32
5.4110
3.1576
18:55:20
5.4090
3.1502
18:55:11
5.4060
7.6280
18:55:06
5.4080
6.2868
18:55:02
5.4080
6.7746
18:54:58
5.4080
5.6240
18:54:49
5.4060
63.9640
18:54:45
5.4080
3.7686
18:54:36
5.4090
3.9091
18:54:32
5.4080
50.0300
18:54:28
5.4070
25.5400
18:54:23
5.4080
5.1603
18:54:19
5.4080
5.5123
18:54:15
5.4080
10.0480
18:54:10
5.4060
5.9846
18:54:06
5.4050
3.2619
18:54:01
5.4040
405.9780
18:53:57
5.4020
4.6320
18:53:57
5.4030
1.2185
18:53:48
5.4050
24.0840
18:53:44
5.4050
3.3439
18:53:35
5.4050
4.4266
18:53:31
5.4050
4.5187
18:53:27
5.4030
4.9879
18:53:27
5.4030
1.2185
18:53:23
5.4030
10.2775
Switch to Spot