NEAR/USDT
3.669
≈ 3.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.8970
85.6069
9K
3.8940
90.9299
8K
3.8910
60.9932
8K
3.8820
98.4376
8K
3.8800
110.3118
8K
3.8730
58.0455
8K
3.8720
42.9322
8K
3.8640
107.1452
8K
3.8600
88.8919
8K
3.8570
75.8134
8K
3.8500
53.7282
8K
3.8490
27.3035
8K
3.8420
22.0720
8K
3.8380
80.3973
8K
3.8370
116.3315
8K
3.8330
118.2976
7K
3.8280
129.0558
7K
3.8230
20.6853
7K
3.8220
36.8216
7K
3.8160
45.4021
7K
3.8130
111.9140
7K
3.8050
65.9568
7K
3.8030
31.5108
7K
3.8000
109.2321
7K
3.7990
58.7279
7K
3.7950
79.3425
7K
3.7870
62.2484
7K
3.7810
88.8692
7K
3.7800
25.4530
6K
3.7770
65.0273
6K
3.7750
56.8264
6K
3.7740
17.9154
6K
3.7710
53.8845
6K
3.7700
24.0831
6K
3.7680
19.8351
6K
3.7670
48.7367
6K
3.7650
21.1150
6K
3.7640
44.6991
6K
3.7630
48.7561
6K
3.7610
15.6008
6K
3.7600
44.4041
6K
3.7590
13.4326
6K
3.7580
58.9043
6K
3.7570
10.2530
6K
3.7540
56.9289
6K
3.7530
33.7973
6K
3.7520
26.5626
6K
3.7490
57.1907
6K
3.7480
17.6052
6K
3.7470
28.5968
6K
3.7460
8.5218
6K
3.7440
35.5592
6K
3.7410
8.3291
6K
3.7390
32.5045
6K
3.7370
20.1556
6K
3.7350
46.9203
6K
3.7340
38.0467
6K
3.7330
56.6071
6K
3.7310
8.7863
5K
3.7300
55.5830
5K
3.7280
9.0527
5K
3.7270
51.5134
5K
3.7240
45.7707
5K
3.7200
41.0642
5K
3.7190
51.2244
5K
3.7180
15.1956
5K
3.7170
62.2310
5K
3.7150
45.5183
5K
3.7140
45.3980
5K
3.7120
21.2883
5K
3.7110
61.8455
5K
3.7100
43.3500
5K
3.7080
26.4335
5K
3.7060
62.8696
5K
3.7050
62.2982
5K
3.7040
48.3711
5K
3.7030
32.4594
5K
3.7010
36.1071
5K
3.7000
67.2321
5K
3.6980
63.3372
5K
3.6970
57.4339
4K
3.6960
28.0142
4K
3.6950
11.7244
4K
3.6940
11.5879
4K
3.6930
56.9432
4K
3.6920
46.9551
4K
3.6910
61.6093
4K
3.6900
55.0422
4K
3.6880
38.9069
4K
3.6860
12.8443
4K
3.6850
21.8713
4K
3.6840
30.8498
4K
3.6830
14.2601
4K
3.6820
63.4258
4K
3.6810
32.5973
4K
3.6790
17.2149
4K
3.6780
951.4354
4K
3.6770
1,018.1124
3K
3.6730
969.9050
2K
3.6710
995.7454
995.7454
3.669≈ 3.66
+ 0.00%
3.6670
941.1275
941.1275
3.6640
859.5307
2K
3.6590
853.2459
3K
3.6580
877.3589
4K
3.6560
28.3427
4K
3.6540
21.2952
4K
3.6530
15.8569
4K
3.6520
47.2520
4K
3.6500
13.4064
4K
3.6480
51.2277
4K
3.6450
51.2782
4K
3.6440
58.1164
4K
3.6400
14.5237
4K
3.6380
59.5445
4K
3.6360
54.7628
4K
3.6350
65.2548
4K
3.6330
15.6730
4K
3.6320
60.5263
4K
3.6300
59.4460
4K
3.6290
26.6810
4K
3.6280
23.7201
4K
3.6250
61.5848
4K
3.6230
31.0406
4K
3.6220
44.3944
4K
3.6200
21.2727
4K
3.6180
64.3919
4K
3.6170
46.9050
4K
3.6140
30.1229
4K
3.6120
13.7157
5K
3.6100
25.1487
5K
3.6090
27.8182
5K
3.6060
62.9876
5K
3.6050
22.9367
5K
3.6020
23.1590
5K
3.6010
33.3934
5K
3.5990
64.0158
5K
3.5980
14.2251
5K
3.5970
44.3037
5K
3.5930
39.1046
5K
3.5920
62.3776
5K
3.5880
12.6017
5K
3.5850
66.2353
5K
3.5840
52.4197
5K
3.5820
18.8850
5K
3.5810
30.3652
5K
3.5780
23.1822
5K
3.5760
27.2922
5K
3.5710
42.9148
5K
3.5680
66.4218
5K
3.5670
18.9468
5K
3.5640
45.1719
5K
3.5600
11.7147
5K
3.5580
42.0196
5K
3.5550
32.8090
5K
3.5530
24.8508
5K
3.5500
18.2170
5K
3.5470
41.3278
6K
3.5450
34.4980
6K
3.5430
20.9822
6K
3.5420
46.9625
6K
3.5400
27.8309
6K
3.5380
9.7265
6K
3.5350
63.2881
6K
3.5330
32.3957
6K
3.5320
40.0021
6K
3.5300
15.9865
6K
3.5280
9.0815
6K
3.5270
54.7708
6K
3.5240
23.4394
6K
3.5230
43.9519
6K
3.5210
43.8612
6K
3.5200
53.6407
6K
3.5160
43.7652
6K
3.5140
66.8922
6K
3.5080
65.8421
6K
3.4990
67.3850
6K
3.4940
118.9075
6K
3.4900
108.3206
6K
3.4870
48.6600
7K
3.4790
85.2280
7K
3.4750
86.3591
7K
3.4690
114.3346
7K
3.4670
88.7630
7K
3.4610
112.3577
7K
3.4570
89.3664
7K
3.4510
89.4038
7K
3.4460
126.4376
7K
3.4380
97.0595
7K
3.4370
117.2444
8K
3.4290
68.4446
8K
3.4260
70.2458
8K
3.4210
121.7228
8K
3.4120
36.6482
8K
3.4030
23.4644
8K
3.4020
140.8065
8K
3.3920
48.9306
8K
3.3880
51.5867
8K
3.3850
115.6099
8K
3.3810
84.9345
8K
3.3730
93.5118
8K
Price
Amount (NEAR)
Total (NEAR)
3.8970
85.6069
9K
3.8940
90.9299
8K
3.8910
60.9932
8K
3.8820
98.4376
8K
3.8800
110.3118
8K
3.8730
58.0455
8K
3.8720
42.9322
8K
3.8640
107.1452
8K
3.8600
88.8919
8K
3.8570
75.8134
8K
3.8500
53.7282
8K
3.8490
27.3035
8K
3.8420
22.0720
8K
3.8380
80.3973
8K
3.8370
116.3315
8K
3.8330
118.2976
7K
3.8280
129.0558
7K
3.8230
20.6853
7K
3.8220
36.8216
7K
3.8160
45.4021
7K
3.8130
111.9140
7K
3.8050
65.9568
7K
3.8030
31.5108
7K
3.8000
109.2321
7K
3.7990
58.7279
7K
3.7950
79.3425
7K
3.7870
62.2484
7K
3.7810
88.8692
7K
3.7800
25.4530
6K
3.7770
65.0273
6K
3.7750
56.8264
6K
3.7740
17.9154
6K
3.7710
53.8845
6K
3.7700
24.0831
6K
3.7680
19.8351
6K
3.7670
48.7367
6K
3.7650
21.1150
6K
3.7640
44.6991
6K
3.7630
48.7561
6K
3.7610
15.6008
6K
3.7600
44.4041
6K
3.7590
13.4326
6K
3.7580
58.9043
6K
3.7570
10.2530
6K
3.7540
56.9289
6K
3.7530
33.7973
6K
3.7520
26.5626
6K
3.7490
57.1907
6K
3.7480
17.6052
6K
3.7470
28.5968
6K
3.7460
8.5218
6K
3.7440
35.5592
6K
3.7410
8.3291
6K
3.7390
32.5045
6K
3.7370
20.1556
6K
3.7350
46.9203
6K
3.7340
38.0467
6K
3.7330
56.6071
6K
3.7310
8.7863
5K
3.7300
55.5830
5K
3.7280
9.0527
5K
3.7270
51.5134
5K
3.7240
45.7707
5K
3.7200
41.0642
5K
3.7190
51.2244
5K
3.7180
15.1956
5K
3.7170
62.2310
5K
3.7150
45.5183
5K
3.7140
45.3980
5K
3.7120
21.2883
5K
3.7110
61.8455
5K
3.7100
43.3500
5K
3.7080
26.4335
5K
3.7060
62.8696
5K
3.7050
62.2982
5K
3.7040
48.3711
5K
3.7030
32.4594
5K
3.7010
36.1071
5K
3.7000
67.2321
5K
3.6980
63.3372
5K
3.6970
57.4339
4K
3.6960
28.0142
4K
3.6950
11.7244
4K
3.6940
11.5879
4K
3.6930
56.9432
4K
3.6920
46.9551
4K
3.6910
61.6093
4K
3.6900
55.0422
4K
3.6880
38.9069
4K
3.6860
12.8443
4K
3.6850
21.8713
4K
3.6840
30.8498
4K
3.6830
14.2601
4K
3.6820
63.4258
4K
3.6810
32.5973
4K
3.6790
17.2149
4K
3.6780
951.4354
4K
3.6770
1,018.1124
3K
3.6730
969.9050
2K
3.6710
995.7454
995.7454
3.669≈ 3.66
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.669≈ 3.66
+ 0.00%
3.6670
941.1275
941.1275
3.6640
859.5307
2K
3.6590
853.2459
3K
3.6580
877.3589
4K
3.6560
28.3427
4K
3.6540
21.2952
4K
3.6530
15.8569
4K
3.6520
47.2520
4K
3.6500
13.4064
4K
3.6480
51.2277
4K
3.6450
51.2782
4K
3.6440
58.1164
4K
3.6400
14.5237
4K
3.6380
59.5445
4K
3.6360
54.7628
4K
3.6350
65.2548
4K
3.6330
15.6730
4K
3.6320
60.5263
4K
3.6300
59.4460
4K
3.6290
26.6810
4K
3.6280
23.7201
4K
3.6250
61.5848
4K
3.6230
31.0406
4K
3.6220
44.3944
4K
3.6200
21.2727
4K
3.6180
64.3919
4K
3.6170
46.9050
4K
3.6140
30.1229
4K
3.6120
13.7157
5K
3.6100
25.1487
5K
3.6090
27.8182
5K
3.6060
62.9876
5K
3.6050
22.9367
5K
3.6020
23.1590
5K
3.6010
33.3934
5K
3.5990
64.0158
5K
3.5980
14.2251
5K
3.5970
44.3037
5K
3.5930
39.1046
5K
3.5920
62.3776
5K
3.5880
12.6017
5K
3.5850
66.2353
5K
3.5840
52.4197
5K
3.5820
18.8850
5K
3.5810
30.3652
5K
3.5780
23.1822
5K
3.5760
27.2922
5K
3.5710
42.9148
5K
3.5680
66.4218
5K
3.5670
18.9468
5K
3.5640
45.1719
5K
3.5600
11.7147
5K
3.5580
42.0196
5K
3.5550
32.8090
5K
3.5530
24.8508
5K
3.5500
18.2170
5K
3.5470
41.3278
6K
3.5450
34.4980
6K
3.5430
20.9822
6K
3.5420
46.9625
6K
3.5400
27.8309
6K
3.5380
9.7265
6K
3.5350
63.2881
6K
3.5330
32.3957
6K
3.5320
40.0021
6K
3.5300
15.9865
6K
3.5280
9.0815
6K
3.5270
54.7708
6K
3.5240
23.4394
6K
3.5230
43.9519
6K
3.5210
43.8612
6K
3.5200
53.6407
6K
3.5160
43.7652
6K
3.5140
66.8922
6K
3.5080
65.8421
6K
3.4990
67.3850
6K
3.4940
118.9075
6K
3.4900
108.3206
6K
3.4870
48.6600
7K
3.4790
85.2280
7K
3.4750
86.3591
7K
3.4690
114.3346
7K
3.4670
88.7630
7K
3.4610
112.3577
7K
3.4570
89.3664
7K
3.4510
89.4038
7K
3.4460
126.4376
7K
3.4380
97.0595
7K
3.4370
117.2444
8K
3.4290
68.4446
8K
3.4260
70.2458
8K
3.4210
121.7228
8K
3.4120
36.6482
8K
3.4030
23.4644
8K
3.4020
140.8065
8K
3.3920
48.9306
8K
3.3880
51.5867
8K
3.3850
115.6099
8K
3.3810
84.9345
8K
3.3730
93.5118
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:02:48
3.6690
7.0812
08:02:34
3.6700
5.6188
08:02:20
3.6720
195.0860
08:02:06
3.6720
3.6537
08:01:52
3.6720
7.5631
08:01:38
3.6700
46.7900
08:01:23
3.6710
28.5080
08:01:09
3.6730
140.2020
08:01:09
3.6710
11.2740
08:00:55
3.6690
7.0276
08:00:41
3.6680
5.2562
08:00:25
3.6670
12.5140
08:00:09
3.6660
4.5804
07:59:51
3.6660
7.3933
07:59:36
3.6660
7.4328
07:58:54
3.6640
3.3821
07:58:38
3.6640
4.5333
07:58:38
3.6640
3.1209
07:58:25
3.6640
5.7527
07:58:11
3.6640
6.0904
07:57:58
3.6640
14.9640
07:57:44
3.6660
5.5309
07:57:30
3.6640
5.7243
07:57:16
3.6640
5.6604
07:57:00
3.6640
3.9880
07:56:44
3.6650
3.0770
07:56:17
3.6650
5.5602
07:56:03
3.6660
3.7736
07:55:48
3.6660
12.2600
07:55:32
3.6660
6.0089
07:55:18
3.6650
36.8860
07:55:03
3.6630
33.7880
07:54:49
3.6610
18.7240
07:54:35
3.6610
7.2509
07:54:20
3.6590
15.7960
07:54:06
3.6590
5.2854
07:53:50
3.6600
7.2947
07:53:33
3.6610
5.2463
07:53:18
3.6600
7.7814
07:53:04
3.6600
6.5667
07:52:36
3.6600
11.7560
07:52:21
3.6610
32.3620
07:52:07
3.6630
4.4900
07:51:50
3.6620
17.2600
07:51:36
3.6640
12.8500
07:51:22
3.6620
12.6320
07:51:07
3.6600
15.0160
07:50:52
3.6580
20.7220
07:50:35
3.6560
7.6015
07:50:19
3.6560
19.0440
07:50:04
3.6560
17.2520
07:49:50
3.6550
6.2467
07:49:37
3.6550
6.4108
07:49:24
3.6550
14.9860
07:49:10
3.6540
6.5408
07:48:57
3.6530
23.1220
07:48:44
3.6530
7.8659
07:48:30
3.6520
33.8640
07:48:15
3.6540
54.3300
07:48:00
3.6550
260.1880
07:47:45
3.6530
168.4900
07:47:28
3.6520
30.9500
07:47:13
3.6520
6.2332
07:46:45
3.6510
6.5924
07:46:32
3.6500
7.4190
07:46:18
3.6490
14.5020
07:46:02
3.6500
26.4800
07:45:49
3.6500
12.4640
07:45:36
3.6500
6.2137
07:45:21
3.6500
5.5726
07:45:07
3.6490
6.3894
07:44:53
3.6490
10.3620
07:44:38
3.6470
3.9355
07:44:24
3.6480
4.6083
07:44:09
3.6480
6.1748
07:43:54
3.6460
11.9300
07:43:42
3.6440
5.4183
07:43:28
3.6440
7.0486
07:43:01
3.6440
5.2082
07:42:48
3.6450
7.1232
07:42:35
3.6450
5.2923
07:42:22
3.6440
5.7588
07:42:08
3.6440
4.6395
07:41:55
3.6440
5.8009
07:41:41
3.6420
4.3389
07:41:28
3.6420
6.3253
07:41:14
3.6420
32.0920
07:40:57
3.6430
7.7209
07:40:43
3.6420
5.2475
07:40:30
3.6430
5.1017
07:40:18
3.6430
6.2500
07:39:50
3.6430
11.0740
07:39:37
3.6440
3.8030
07:39:25
3.6440
6.2496
07:38:29
3.6420
3.0047
07:38:14
3.6430
15.8260
07:37:58
3.6430
3.5197
07:37:43
3.6440
3.0794
07:37:30
3.6450
6.7130
07:37:16
3.6430
25.7400
Switch to Spot