NEAR/USDT
5.232
≈ 5.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4710
59.8935
3K
5.4600
62.4160
3K
5.4540
36.3707
3K
5.4410
13.7544
3K
5.4280
39.2379
3K
5.4180
61.9744
3K
5.4080
49.2993
3K
5.3950
49.0645
3K
5.3870
64.9680
3K
5.3790
43.6171
3K
5.3740
55.3006
3K
5.3710
62.7637
3K
5.3650
75.9836
3K
5.3540
54.2200
3K
5.3500
56.2698
3K
5.3460
38.5427
2K
5.3430
33.1742
2K
5.3400
45.6717
2K
5.3370
42.1457
2K
5.3340
16.5045
2K
5.3310
9.0641
2K
5.3300
10.1825
2K
5.3270
7.9480
2K
5.3230
21.7026
2K
5.3200
10.7235
2K
5.3180
23.6950
2K
5.3150
33.8271
2K
5.3140
9.5703
2K
5.3110
41.3919
2K
5.3090
34.5829
2K
5.3050
16.4268
2K
5.3040
24.6061
2K
5.3000
44.9267
2K
5.2960
40.1109
2K
5.2950
16.0628
2K
5.2920
40.2968
2K
5.2910
12.5680
2K
5.2890
9.7340
2K
5.2860
47.0058
2K
5.2820
42.4095
2K
5.2810
32.8998
2K
5.2800
15.4121
2K
5.2780
34.2550
2K
5.2770
24.3391
2K
5.2730
29.8731
2K
5.2720
21.5792
2K
5.2690
38.7253
2K
5.2650
46.2104
2K
5.2610
46.7063
2K
5.2580
41.7314
1K
5.2560
43.4873
1K
5.2540
40.9591
1K
5.2500
12.9215
1K
5.2470
33.2231
1K
5.2450
9.2500
1K
5.2420
36.3767
1K
5.2380
638.5556
1K
5.2340
639.5973
639.5973
5.232≈ 5.23
+ 0.00%
5.2300
607.5387
607.5387
5.2250
667.5070
1K
5.2200
747.2909
2K
5.2160
32.6468
2K
5.2130
24.9994
2K
5.2090
16.1277
2K
5.2040
9.6944
2K
5.2010
7.8986
2K
5.1980
34.5177
2K
5.1940
17.9803
2K
5.1890
45.4483
2K
5.1840
41.8976
2K
5.1800
17.8486
2K
5.1780
26.1355
2K
5.1730
42.2576
2K
5.1710
11.8459
2K
5.1680
7.6571
2K
5.1660
36.8971
2K
5.1640
10.1487
2K
5.1590
17.5452
2K
5.1550
27.2693
2K
5.1520
17.7227
2K
5.1500
6.9684
2K
5.1460
6.7850
2K
5.1440
24.3747
3K
5.1390
17.5650
3K
5.1340
10.8733
3K
5.1320
8.5676
3K
5.1270
11.4499
3K
5.1240
12.6654
3K
5.1200
16.1773
3K
5.1180
6.6126
3K
5.1140
33.0264
3K
5.1110
41.3184
3K
5.1070
43.3070
3K
5.1020
37.6224
3K
5.0980
12.5042
3K
5.0960
47.0323
3K
5.0920
12.0945
3K
5.0880
13.0051
3K
5.0840
19.9683
3K
5.0800
5.3246
3K
5.0760
19.8435
3K
5.0710
11.5688
3K
5.0660
29.4246
3K
5.0540
51.7601
3K
5.0470
87.3651
3K
5.0430
89.6763
3K
5.0370
36.5353
3K
5.0280
59.6100
3K
5.0190
28.4425
3K
5.0050
64.3344
3K
4.9940
82.4368
3K
4.9830
72.2183
3K
4.9690
86.5751
4K
4.9550
85.5320
4K
4.9480
20.7193
4K
4.9360
43.9251
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4710
59.8935
3K
5.4600
62.4160
3K
5.4540
36.3707
3K
5.4410
13.7544
3K
5.4280
39.2379
3K
5.4180
61.9744
3K
5.4080
49.2993
3K
5.3950
49.0645
3K
5.3870
64.9680
3K
5.3790
43.6171
3K
5.3740
55.3006
3K
5.3710
62.7637
3K
5.3650
75.9836
3K
5.3540
54.2200
3K
5.3500
56.2698
3K
5.3460
38.5427
2K
5.3430
33.1742
2K
5.3400
45.6717
2K
5.3370
42.1457
2K
5.3340
16.5045
2K
5.3310
9.0641
2K
5.3300
10.1825
2K
5.3270
7.9480
2K
5.3230
21.7026
2K
5.3200
10.7235
2K
5.3180
23.6950
2K
5.3150
33.8271
2K
5.3140
9.5703
2K
5.3110
41.3919
2K
5.3090
34.5829
2K
5.3050
16.4268
2K
5.3040
24.6061
2K
5.3000
44.9267
2K
5.2960
40.1109
2K
5.2950
16.0628
2K
5.2920
40.2968
2K
5.2910
12.5680
2K
5.2890
9.7340
2K
5.2860
47.0058
2K
5.2820
42.4095
2K
5.2810
32.8998
2K
5.2800
15.4121
2K
5.2780
34.2550
2K
5.2770
24.3391
2K
5.2730
29.8731
2K
5.2720
21.5792
2K
5.2690
38.7253
2K
5.2650
46.2104
2K
5.2610
46.7063
2K
5.2580
41.7314
1K
5.2560
43.4873
1K
5.2540
40.9591
1K
5.2500
12.9215
1K
5.2470
33.2231
1K
5.2450
9.2500
1K
5.2420
36.3767
1K
5.2380
638.5556
1K
5.2340
639.5973
639.5973
5.232≈ 5.23
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.232≈ 5.23
+ 0.00%
5.2300
607.5387
607.5387
5.2250
667.5070
1K
5.2200
747.2909
2K
5.2160
32.6468
2K
5.2130
24.9994
2K
5.2090
16.1277
2K
5.2040
9.6944
2K
5.2010
7.8986
2K
5.1980
34.5177
2K
5.1940
17.9803
2K
5.1890
45.4483
2K
5.1840
41.8976
2K
5.1800
17.8486
2K
5.1780
26.1355
2K
5.1730
42.2576
2K
5.1710
11.8459
2K
5.1680
7.6571
2K
5.1660
36.8971
2K
5.1640
10.1487
2K
5.1590
17.5452
2K
5.1550
27.2693
2K
5.1520
17.7227
2K
5.1500
6.9684
2K
5.1460
6.7850
2K
5.1440
24.3747
3K
5.1390
17.5650
3K
5.1340
10.8733
3K
5.1320
8.5676
3K
5.1270
11.4499
3K
5.1240
12.6654
3K
5.1200
16.1773
3K
5.1180
6.6126
3K
5.1140
33.0264
3K
5.1110
41.3184
3K
5.1070
43.3070
3K
5.1020
37.6224
3K
5.0980
12.5042
3K
5.0960
47.0323
3K
5.0920
12.0945
3K
5.0880
13.0051
3K
5.0840
19.9683
3K
5.0800
5.3246
3K
5.0760
19.8435
3K
5.0710
11.5688
3K
5.0660
29.4246
3K
5.0540
51.7601
3K
5.0470
87.3651
3K
5.0430
89.6763
3K
5.0370
36.5353
3K
5.0280
59.6100
3K
5.0190
28.4425
3K
5.0050
64.3344
3K
4.9940
82.4368
3K
4.9830
72.2183
3K
4.9690
86.5751
4K
4.9550
85.5320
4K
4.9480
20.7193
4K
4.9360
43.9251
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:34:00
5.2320
6.4938
08:33:55
5.2300
5.1699
08:33:51
5.2300
13.9740
08:33:47
5.2300
4.6311
08:33:39
5.2320
11.6060
08:33:34
5.2330
3.0951
08:33:30
5.2330
5.0272
08:33:26
5.2320
10.9080
08:33:21
5.2310
5.2952
08:33:17
5.2310
17.3360
08:33:13
5.2290
7.0177
08:33:08
5.2300
23.3020
08:33:04
5.2310
24.2940
08:33:00
5.2290
7.3773
08:32:56
5.2320
690.0840
08:32:51
5.2340
7.2155
08:32:47
5.2320
54.5300
08:32:43
5.2310
7.5228
08:32:38
5.2310
4.6710
08:32:34
5.2330
4.7423
08:32:30
5.2350
7.5392
08:32:25
5.2350
12.8820
08:32:21
5.2360
3.8882
08:32:17
5.2350
6.6379
08:32:13
5.2330
20.5480
08:32:08
5.2330
4.7226
08:32:04
5.2360
10.2840
08:31:56
5.2370
3.2393
08:31:52
5.2390
5.7297
08:31:52
5.2390
1.3869
08:31:52
5.2410
4.8538
08:31:52
5.2410
0.8759
08:31:47
5.2410
2.4489
08:31:47
5.2410
2.4049
08:31:43
5.2410
3.3248
08:31:39
5.2410
5.7297
08:31:35
5.2420
19.1920
08:31:31
5.2400
5.7560
08:31:26
5.2390
6.0844
08:31:22
5.2400
7.3984
08:31:18
5.2420
5.4908
08:31:13
5.2410
4.0790
08:31:09
5.2400
11.1500
08:31:05
5.2400
4.7980
08:31:01
5.2430
3.8384
08:30:48
5.2440
10.6200
08:30:44
5.2430
11.9780
08:30:35
5.2450
5.0816
08:30:31
5.2450
3.0557
08:30:27
5.2470
21.2060
08:30:18
5.2510
21.8640
08:30:14
5.2520
6.1104
08:30:10
5.2510
16.7260
08:30:05
5.2500
6.4309
08:30:01
5.2470
13.8560
08:29:57
5.2450
4.5631
08:29:52
5.2470
11.0300
08:29:48
5.2460
3.6197
08:29:44
5.2460
13.2600
08:29:40
5.2450
5.5412
08:29:35
5.2410
25.7000
08:29:31
5.2390
6.3091
08:29:27
5.2380
7.5658
08:29:23
5.2350
12.4760
08:29:18
5.2330
3.0053
08:29:14
5.2350
7.4670
08:29:10
5.2370
3.0336
08:29:06
5.2350
16.2540
08:29:01
5.2330
7.4367
08:28:57
5.2350
22.2700
08:28:53
5.2330
14.4020
08:28:49
5.2330
6.0043
08:28:44
5.2330
6.1076
08:28:44
5.2350
5.7681
08:28:44
5.2350
31.7559
08:28:40
5.2350
5.7681
08:28:36
5.2350
37.5240
08:28:32
5.2370
7.0461
08:28:27
5.2380
4.0843
08:28:23
5.2390
5.1038
08:28:19
5.2380
11.9960
08:28:14
5.2390
4.3907
08:28:10
5.2370
17.8060
08:28:06
5.2360
7.3230
08:28:02
5.2380
60.7560
08:27:57
5.2390
5.6840
08:27:53
5.2400
6.2944
08:27:53
5.2410
3.5394
08:27:49
5.2420
4.0653
08:27:45
5.2410
3.5394
08:27:45
5.2430
10.4280
08:27:41
5.2430
10.4280
08:27:36
5.2450
7.8296
08:27:32
5.2430
7.9386
08:27:24
5.2450
4.2256
08:27:19
5.2430
7.8289
08:27:11
5.2440
7.7652
08:27:06
5.2440
12.7920
08:27:02
5.2440
3.6863
08:26:58
5.2440
7.8812
Switch to Spot