ORDI/USDT
28.542
≈ 28.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
29.0110
3.6400
1K
28.9960
25.2700
1K
28.9800
2.9000
1K
28.9720
12.1400
1K
28.9580
15.1700
1K
28.9510
21.1700
1K
28.9350
27.2100
1K
28.9200
13.7400
1K
28.9160
12.0300
1K
28.8980
15.3300
1K
28.8850
6.0300
1K
28.8740
12.5000
1K
28.8680
22.1300
1K
28.8610
24.5100
1K
28.8520
13.5600
1K
28.8500
32.1400
1K
28.8360
12.8200
1K
28.8270
17.1400
1K
28.8050
30.9300
1K
28.8040
32.3500
1K
28.7940
3.3400
1K
28.7910
16.8000
1K
28.7780
30.6500
1K
28.7620
8.5200
1K
28.7560
6.6700
994.9800
28.7530
10.7800
988.3100
28.7500
11.5700
977.5300
28.7490
9.0500
965.9600
28.7470
14.8600
956.9100
28.7460
11.0300
942.0500
28.7430
25.0400
931.0200
28.7390
5.6000
905.9800
28.7360
6.2500
900.3800
28.7350
10.8900
894.1300
28.7320
24.7200
883.2400
28.7300
11.2800
858.5200
28.7260
9.0800
847.2400
28.7250
8.3600
838.1600
28.7220
3.9900
829.8000
28.7190
9.9000
825.8100
28.7140
7.6100
815.9100
28.7130
7.7700
808.3000
28.7100
6.1000
800.5300
28.7080
22.8800
794.4300
28.7050
24.0000
771.5500
28.7020
6.7700
747.5500
28.7010
12.7500
740.7800
28.6960
13.8300
728.0300
28.6950
12.9500
714.2000
28.6910
18.3800
701.2500
28.6870
10.6900
682.8700
28.6860
10.9800
672.1800
28.6800
14.6800
661.2000
28.6770
7.7300
646.5200
28.6720
8.7800
638.7900
28.6700
24.6300
630.0100
28.6690
5.0500
605.3800
28.6650
17.9200
600.3300
28.6620
9.6800
582.4100
28.6580
8.8200
572.7300
28.6550
11.7200
563.9100
28.6500
25.7600
552.1900
28.6450
12.0900
526.4300
28.6440
18.7500
514.3400
28.6400
20.9500
495.5900
28.6370
6.0100
474.6400
28.6330
15.3200
468.6300
28.6320
15.0400
453.3100
28.6280
21.9500
438.2700
28.6240
22.9800
416.3200
28.6220
6.4900
393.3400
28.6170
5.8500
386.8500
28.6140
17.2500
381.0000
28.6130
12.3900
363.7500
28.6100
20.4400
351.3600
28.6090
12.5400
330.9200
28.6020
8.4400
318.3800
28.6010
12.6300
309.9400
28.5960
7.5800
297.3100
28.5930
8.7900
289.7300
28.5910
23.6700
280.9400
28.5900
14.5700
257.2700
28.5870
16.5800
242.7000
28.5850
16.9300
226.1200
28.5840
18.8700
209.1900
28.5800
6.0300
190.3200
28.5760
20.4600
184.2900
28.5740
12.5900
163.8300
28.5690
8.9900
151.2400
28.5660
7.7200
142.2500
28.5610
5.3300
134.5300
28.5580
6.7800
129.2000
28.5550
26.0400
122.4200
28.5530
23.3000
96.3800
28.5500
6.1900
73.0800
28.5460
5.9300
66.8900
28.5450
14.5200
60.9600
28.5410
11.9700
46.4400
28.5380
10.8800
34.4700
28.4980
23.5900
23.5900
28.542≈ 28.54
+ 0.00%
28.5320
8.8300
8.8300
28.5280
14.1100
22.9400
28.5240
11.5000
34.4400
28.5220
19.1900
53.6300
28.5180
14.5000
68.1300
28.5170
11.5200
79.6500
28.5140
20.4900
100.1400
28.5110
21.2400
121.3800
28.5070
25.4100
146.7900
28.5050
10.4900
157.2800
28.4980
7.7200
165.0000
28.4960
5.8300
170.8300
28.4890
13.5100
184.3400
28.4880
9.1600
193.5000
28.4820
10.3200
203.8200
28.4790
13.6300
217.4500
28.4760
19.3000
236.7500
28.4750
25.3000
262.0500
28.4710
12.7500
274.8000
28.4690
5.6000
280.4000
28.4670
12.7900
293.1900
28.4630
22.0500
315.2400
28.4580
19.8500
335.0900
28.4560
4.4100
339.5000
28.4490
15.0700
354.5700
28.4470
12.2900
366.8600
28.4440
17.2100
384.0700
28.4420
7.4000
391.4700
28.4390
17.3900
408.8600
28.4330
10.7700
419.6300
28.4310
6.2400
425.8700
28.4260
22.9100
448.7800
28.4220
16.8900
465.6700
28.4200
12.4900
478.1600
28.4150
20.9700
499.1300
28.4130
21.9300
521.0600
28.4080
13.3500
534.4100
28.4060
21.1900
555.6000
28.4010
6.7300
562.3300
28.4000
14.5800
576.9100
28.3950
10.9500
587.8600
28.3910
9.3000
597.1600
28.3870
11.7700
608.9300
28.3830
21.5400
630.4700
28.3780
9.9000
640.3700
28.3740
6.4300
646.8000
28.3700
22.0100
668.8100
28.3660
8.2200
677.0300
28.3650
19.4700
696.5000
28.3590
8.9500
705.4500
28.3570
16.4100
721.8600
28.3530
9.2200
731.0800
28.3520
24.3300
755.4100
28.3470
15.3500
770.7600
28.3410
21.6200
792.3800
28.3390
14.1700
806.5500
28.3360
7.7600
814.3100
28.3320
17.6100
831.9200
28.3300
7.6700
839.5900
28.3260
13.2600
852.8500
28.3250
22.4300
875.2800
28.3190
25.1500
900.4300
28.3160
11.5200
911.9500
28.3120
6.5700
918.5200
28.3110
17.1000
935.6200
28.3060
15.5100
951.1300
28.3040
20.4600
971.5900
28.3000
6.1100
977.7000
28.2990
19.6700
997.3700
28.2950
19.0600
1K
28.2910
7.9900
1K
28.2870
13.7300
1K
28.2860
22.6200
1K
28.2830
9.3000
1K
28.2820
21.3800
1K
28.2780
7.7800
1K
28.2750
8.0800
1K
28.2680
12.9900
1K
28.2520
22.7400
1K
28.2380
29.9600
1K
28.2350
16.0100
1K
28.2240
24.9200
1K
28.2230
17.6600
1K
28.2000
17.6500
1K
28.1910
24.1400
1K
28.1760
4.8900
1K
28.1740
15.5800
1K
28.1640
8.1000
1K
28.1570
34.2900
1K
28.1500
34.9900
1K
28.1380
15.9000
1K
28.1260
7.2400
1K
28.1070
30.7800
1K
28.1020
10.8400
1K
28.0870
30.2600
1K
28.0700
33.2700
1K
28.0630
12.5900
2K
28.0480
16.5200
2K
28.0400
21.8900
2K
28.0230
4.7300
2K
Price
Amount (ORDI)
Total (ORDI)
29.0110
3.6400
1K
28.9960
25.2700
1K
28.9800
2.9000
1K
28.9720
12.1400
1K
28.9580
15.1700
1K
28.9510
21.1700
1K
28.9350
27.2100
1K
28.9200
13.7400
1K
28.9160
12.0300
1K
28.8980
15.3300
1K
28.8850
6.0300
1K
28.8740
12.5000
1K
28.8680
22.1300
1K
28.8610
24.5100
1K
28.8520
13.5600
1K
28.8500
32.1400
1K
28.8360
12.8200
1K
28.8270
17.1400
1K
28.8050
30.9300
1K
28.8040
32.3500
1K
28.7940
3.3400
1K
28.7910
16.8000
1K
28.7780
30.6500
1K
28.7620
8.5200
1K
28.7560
6.6700
994.9800
28.7530
10.7800
988.3100
28.7500
11.5700
977.5300
28.7490
9.0500
965.9600
28.7470
14.8600
956.9100
28.7460
11.0300
942.0500
28.7430
25.0400
931.0200
28.7390
5.6000
905.9800
28.7360
6.2500
900.3800
28.7350
10.8900
894.1300
28.7320
24.7200
883.2400
28.7300
11.2800
858.5200
28.7260
9.0800
847.2400
28.7250
8.3600
838.1600
28.7220
3.9900
829.8000
28.7190
9.9000
825.8100
28.7140
7.6100
815.9100
28.7130
7.7700
808.3000
28.7100
6.1000
800.5300
28.7080
22.8800
794.4300
28.7050
24.0000
771.5500
28.7020
6.7700
747.5500
28.7010
12.7500
740.7800
28.6960
13.8300
728.0300
28.6950
12.9500
714.2000
28.6910
18.3800
701.2500
28.6870
10.6900
682.8700
28.6860
10.9800
672.1800
28.6800
14.6800
661.2000
28.6770
7.7300
646.5200
28.6720
8.7800
638.7900
28.6700
24.6300
630.0100
28.6690
5.0500
605.3800
28.6650
17.9200
600.3300
28.6620
9.6800
582.4100
28.6580
8.8200
572.7300
28.6550
11.7200
563.9100
28.6500
25.7600
552.1900
28.6450
12.0900
526.4300
28.6440
18.7500
514.3400
28.6400
20.9500
495.5900
28.6370
6.0100
474.6400
28.6330
15.3200
468.6300
28.6320
15.0400
453.3100
28.6280
21.9500
438.2700
28.6240
22.9800
416.3200
28.6220
6.4900
393.3400
28.6170
5.8500
386.8500
28.6140
17.2500
381.0000
28.6130
12.3900
363.7500
28.6100
20.4400
351.3600
28.6090
12.5400
330.9200
28.6020
8.4400
318.3800
28.6010
12.6300
309.9400
28.5960
7.5800
297.3100
28.5930
8.7900
289.7300
28.5910
23.6700
280.9400
28.5900
14.5700
257.2700
28.5870
16.5800
242.7000
28.5850
16.9300
226.1200
28.5840
18.8700
209.1900
28.5800
6.0300
190.3200
28.5760
20.4600
184.2900
28.5740
12.5900
163.8300
28.5690
8.9900
151.2400
28.5660
7.7200
142.2500
28.5610
5.3300
134.5300
28.5580
6.7800
129.2000
28.5550
26.0400
122.4200
28.5530
23.3000
96.3800
28.5500
6.1900
73.0800
28.5460
5.9300
66.8900
28.5450
14.5200
60.9600
28.5410
11.9700
46.4400
28.5380
10.8800
34.4700
28.4980
23.5900
23.5900
28.542≈ 28.54
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
28.542≈ 28.54
+ 0.00%
28.5320
8.8300
8.8300
28.5280
14.1100
22.9400
28.5240
11.5000
34.4400
28.5220
19.1900
53.6300
28.5180
14.5000
68.1300
28.5170
11.5200
79.6500
28.5140
20.4900
100.1400
28.5110
21.2400
121.3800
28.5070
25.4100
146.7900
28.5050
10.4900
157.2800
28.4980
7.7200
165.0000
28.4960
5.8300
170.8300
28.4890
13.5100
184.3400
28.4880
9.1600
193.5000
28.4820
10.3200
203.8200
28.4790
13.6300
217.4500
28.4760
19.3000
236.7500
28.4750
25.3000
262.0500
28.4710
12.7500
274.8000
28.4690
5.6000
280.4000
28.4670
12.7900
293.1900
28.4630
22.0500
315.2400
28.4580
19.8500
335.0900
28.4560
4.4100
339.5000
28.4490
15.0700
354.5700
28.4470
12.2900
366.8600
28.4440
17.2100
384.0700
28.4420
7.4000
391.4700
28.4390
17.3900
408.8600
28.4330
10.7700
419.6300
28.4310
6.2400
425.8700
28.4260
22.9100
448.7800
28.4220
16.8900
465.6700
28.4200
12.4900
478.1600
28.4150
20.9700
499.1300
28.4130
21.9300
521.0600
28.4080
13.3500
534.4100
28.4060
21.1900
555.6000
28.4010
6.7300
562.3300
28.4000
14.5800
576.9100
28.3950
10.9500
587.8600
28.3910
9.3000
597.1600
28.3870
11.7700
608.9300
28.3830
21.5400
630.4700
28.3780
9.9000
640.3700
28.3740
6.4300
646.8000
28.3700
22.0100
668.8100
28.3660
8.2200
677.0300
28.3650
19.4700
696.5000
28.3590
8.9500
705.4500
28.3570
16.4100
721.8600
28.3530
9.2200
731.0800
28.3520
24.3300
755.4100
28.3470
15.3500
770.7600
28.3410
21.6200
792.3800
28.3390
14.1700
806.5500
28.3360
7.7600
814.3100
28.3320
17.6100
831.9200
28.3300
7.6700
839.5900
28.3260
13.2600
852.8500
28.3250
22.4300
875.2800
28.3190
25.1500
900.4300
28.3160
11.5200
911.9500
28.3120
6.5700
918.5200
28.3110
17.1000
935.6200
28.3060
15.5100
951.1300
28.3040
20.4600
971.5900
28.3000
6.1100
977.7000
28.2990
19.6700
997.3700
28.2950
19.0600
1K
28.2910
7.9900
1K
28.2870
13.7300
1K
28.2860
22.6200
1K
28.2830
9.3000
1K
28.2820
21.3800
1K
28.2780
7.7800
1K
28.2750
8.0800
1K
28.2680
12.9900
1K
28.2520
22.7400
1K
28.2380
29.9600
1K
28.2350
16.0100
1K
28.2240
24.9200
1K
28.2230
17.6600
1K
28.2000
17.6500
1K
28.1910
24.1400
1K
28.1760
4.8900
1K
28.1740
15.5800
1K
28.1640
8.1000
1K
28.1570
34.2900
1K
28.1500
34.9900
1K
28.1380
15.9000
1K
28.1260
7.2400
1K
28.1070
30.7800
1K
28.1020
10.8400
1K
28.0870
30.2600
1K
28.0700
33.2700
1K
28.0630
12.5900
2K
28.0480
16.5200
2K
28.0400
21.8900
2K
28.0230
4.7300
2K
Trades
Time
Price(USDT)
Amount(ORDI)
08:15:58
28.5420
0.4900
08:15:14
28.5580
9.3000
08:14:43
28.5680
0.2700
08:14:29
28.5520
3.4900
08:14:29
28.5480
1.1300
08:14:02
28.5380
0.2400
08:13:48
28.5350
0.2400
08:13:32
28.5280
0.2600
08:13:18
28.5320
0.1200
08:13:03
28.5420
0.1200
08:12:48
28.5480
11.3900
08:12:48
28.5520
0.4700
08:12:30
28.5280
1.1200
08:12:13
28.5250
11.3900
08:11:58
28.5250
3.2300
08:11:58
28.5320
0.5600
08:11:44
28.5280
0.1600
08:11:25
28.5180
11.6000
08:11:10
28.5150
0.2400
08:10:56
28.5220
12.5700
08:10:43
28.4840
43.1600
08:10:42
28.4810
0.3900
08:10:42
28.4730
0.7600
08:10:42
28.4680
0.2400
08:10:15
28.4670
9.5100
08:10:15
28.4720
0.5900
08:10:01
28.4750
0.6200
08:09:45
28.4680
0.7300
08:09:29
28.4720
3.6700
08:08:26
28.5020
0.4500
08:08:08
28.4780
0.6200
08:07:51
28.4750
8.2800
08:07:34
28.4820
21.6600
08:07:20
28.4860
3.2500
08:07:20
28.4920
1.0800
08:07:00
28.4950
1.1900
08:06:43
28.4950
7.0900
08:06:24
28.5220
0.1600
08:06:08
28.5250
0.5600
08:05:38
28.5180
2.4200
08:05:24
28.5220
0.1900
08:05:10
28.5180
0.5400
08:04:54
28.5150
0.5900
08:04:40
28.5150
0.1100
08:04:27
28.5220
0.2700
08:04:01
28.5080
0.2000
08:03:46
28.4880
0.9300
08:03:15
28.4850
5.0700
08:02:59
28.4920
1.1100
08:02:33
28.5120
0.9600
08:02:16
28.5220
0.7500
08:02:03
28.5080
0.8000
08:01:49
28.5120
0.6500
08:01:35
28.5150
0.9100
08:01:20
28.5320
1.5000
08:01:03
28.5180
5.3700
08:00:49
28.5080
0.8100
07:59:55
28.5020
0.7700
07:59:28
28.5050
5.3800
07:59:14
28.5040
1.6300
07:59:14
28.4980
1.1300
07:58:43
28.4950
1.1300
07:57:47
28.5120
0.1400
07:57:34
28.5080
1.5500
07:57:19
28.5080
4.2100
07:57:19
28.5170
0.5800
07:57:19
28.5220
0.2200
07:57:04
28.5320
11.2200
07:56:45
28.5420
1.1800
07:56:30
28.5180
1.1000
07:56:16
28.5320
0.6600
07:56:02
28.5420
2.0400
07:55:47
28.5440
28.1800
07:55:47
28.5380
0.3600
07:55:47
28.5310
0.3100
07:55:47
28.5280
0.1100
07:55:29
28.5080
1.9600
07:55:14
28.5220
0.5600
07:54:59
28.4950
17.4900
07:54:59
28.4910
0.8600
07:54:59
28.4840
0.8200
07:54:59
28.4780
0.6800
07:54:45
28.4750
10.7800
07:54:28
28.4710
2.8600
07:54:28
28.4680
0.6200
07:54:13
28.4720
15.9900
07:53:44
28.4720
3.1900
07:53:44
28.4640
0.5700
07:53:44
28.4580
0.4500
07:53:21
28.4550
0.8200
07:53:03
28.4550
1.9600
07:52:49
28.4550
0.1000
07:52:18
28.4620
0.3300
07:51:41
28.4580
0.6000
07:51:27
28.4620
0.2400
07:51:10
28.4480
0.6300
07:50:55
28.4380
0.3500
07:50:39
28.4280
0.2600
07:50:22
28.4420
0.6400
07:50:04
28.4520
0.8100
Switch to Spot