PAXG/USDT
2,739.5
≈ 2,739.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8322
2,805.4000
0.0367
4.7256
2,805.0000
0.0581
4.6889
2,804.7000
0.0295
4.6308
2,804.6000
0.0454
4.6013
2,804.5000
0.0892
4.5559
2,804.2000
0.0869
4.4666
2,804.0000
0.0387
4.3797
2,803.8000
0.0185
4.3409
2,803.7000
0.0304
4.3225
2,803.6000
0.0420
4.2921
2,803.0000
0.2260
4.2501
2,802.8000
0.0387
4.0241
2,802.6000
0.0490
3.9854
2,802.4000
0.0429
3.9364
2,802.3000
0.0637
3.8935
2,802.1000
0.0402
3.8298
2,801.5000
0.0180
3.7896
2,801.0000
0.0840
3.7716
2,800.8000
0.0500
3.6876
2,800.7000
0.0214
3.6376
2,800.5000
0.0422
3.6163
2,800.4000
0.0173
3.5741
2,800.2000
0.0789
3.5568
2,800.0000
0.0430
3.4779
2,799.9000
0.0624
3.4348
2,799.5000
0.0413
3.3724
2,799.4000
0.0204
3.3311
2,799.1000
0.0514
3.3106
2,798.8000
0.0484
3.2593
2,798.4000
0.0602
3.2108
2,798.2000
0.1494
3.1507
2,798.1000
0.0225
3.0013
2,797.1000
0.0255
2.9788
2,797.0000
0.0208
2.9533
2,796.8000
0.1071
2.9325
2,796.7000
0.0383
2.8254
2,796.5000
0.0272
2.7871
2,796.0000
0.0392
2.7599
2,795.6000
0.0092
2.7207
2,795.5000
0.0727
2.7115
2,795.4000
0.0472
2.6388
2,795.2000
0.0535
2.5916
2,795.0000
0.0149
2.5381
2,794.9000
0.0560
2.5232
2,794.8000
0.0183
2.4671
2,794.5000
0.0139
2.4489
2,794.4000
0.0557
2.4350
2,794.2000
0.0672
2.3793
2,794.1000
0.0886
2.3121
2,793.9000
0.0284
2.2235
2,793.6000
0.0295
2.1951
2,793.3000
0.0252
2.1656
2,793.0000
0.0591
2.1404
2,792.9000
0.0286
2.0813
2,792.8000
0.0651
2.0527
2,792.5000
0.0111
1.9876
2,792.4000
0.0231
1.9765
2,792.2000
0.1565
1.9535
2,792.0000
0.0692
1.7969
2,791.8000
0.0979
1.7278
2,791.6000
0.0175
1.6299
2,791.4000
0.0407
1.6124
2,791.3000
0.0963
1.5717
2,790.9000
0.0230
1.4754
2,790.8000
0.0221
1.4524
2,790.4000
0.0190
1.4303
2,790.1000
0.0433
1.4114
2,789.7000
0.0232
1.3681
2,789.5000
0.1697
1.3449
2,788.9000
0.0638
1.1752
2,788.6000
0.0466
1.1114
2,788.3000
0.0484
1.0647
2,788.1000
0.0339
1.0164
2,787.9000
0.0285
0.9825
2,787.7000
0.0306
0.9540
2,787.4000
0.0240
0.9234
2,787.3000
0.0086
0.8994
2,786.9000
0.0913
0.8908
2,786.8000
0.0188
0.7995
2,786.5000
0.0978
0.7807
2,786.3000
0.0283
0.6829
2,786.0000
0.0100
0.6546
2,785.9000
0.0537
0.6446
2,785.6000
0.0501
0.5909
2,783.1000
0.0276
0.5408
2,778.9000
0.0405
0.5131
2,775.0000
0.0457
0.4727
2,772.0000
0.0403
0.4269
2,768.5000
0.0195
0.3866
2,766.4000
0.0286
0.3672
2,764.9000
0.0566
0.3386
2,763.5000
0.0490
0.2819
2,760.7000
0.0340
0.2329
2,757.1000
0.0137
0.1989
2,754.9000
0.0318
0.1852
2,752.5000
0.0492
0.1535
2,748.9000
0.0299
0.1042
2,744.4000
0.0270
0.0744
2,740.5000
0.0473
0.0473
2,739.5≈ 2,739.50
+ 0.00%
2,738.5000
0.0575
0.0575
2,734.5000
0.0160
0.0735
2,729.9000
0.0525
0.1260
2,726.2000
0.0377
0.1637
2,723.7000
0.0249
0.1887
2,721.4000
0.0203
0.2090
2,717.7000
0.0389
0.2479
2,714.8000
0.0271
0.2751
2,713.3000
0.0123
0.2873
2,711.7000
0.0069
0.2943
2,709.5000
0.0583
0.3526
2,705.9000
0.0242
0.3768
2,702.8000
0.0570
0.4338
2,694.5000
0.0069
0.4407
2,691.5000
0.0574
0.4981
2,687.7000
0.0524
0.5505
2,684.9000
0.0418
0.5923
2,683.6000
0.0168
0.6091
2,681.6000
0.0524
0.6615
2,677.6000
0.0298
0.6913
2,674.6000
0.0596
0.7510
2,671.8000
0.0557
0.8066
2,668.5000
0.0110
0.8177
2,664.8000
0.0213
0.8390
2,663.0000
0.0476
0.8865
2,661.7000
0.0292
0.9157
2,656.8000
0.0126
0.9284
2,652.9000
0.0607
0.9890
2,650.7000
0.0372
1.0262
2,647.1000
0.0166
1.0428
2,646.0000
0.0209
1.0637
2,644.5000
0.0418
1.1055
2,643.2000
0.0449
1.1504
2,641.5000
0.0582
1.2086
2,640.2000
0.0466
1.2552
2,635.5000
0.0150
1.2701
2,632.4000
0.0575
1.3277
2,629.6000
0.0349
1.3626
2,626.3000
0.0209
1.3835
2,618.6000
0.1657
1.5492
2,613.6000
0.1465
1.6957
2,609.2000
0.2753
1.9710
2,602.7000
0.1072
2.0782
2,592.8000
0.1120
2.1902
2,586.7000
0.1522
2.3424
2,575.6000
0.1342
2.4767
2,566.6000
0.0695
2.5462
2,555.3000
0.2605
2.8067
2,550.4000
0.1590
2.9657
2,549.3000
0.1842
3.1499
2,547.8000
0.5013
3.6512
2,547.5000
0.5222
4.1734
2,547.4000
0.2899
4.4633
2,547.2000
0.1842
4.6475
2,547.1000
0.4811
5.1285
2,546.5000
0.2408
5.3694
2,546.4000
0.3363
5.7057
2,546.1000
0.1279
5.8335
2,545.9000
0.2028
6.0363
2,544.9000
0.1358
6.1721
2,544.3000
0.5533
6.7254
2,544.2000
0.0562
6.7816
2,543.5000
0.0234
6.8050
2,542.6000
0.0249
6.8298
2,541.6000
0.0203
6.8502
2,541.0000
0.1881
7.0383
2,540.4000
0.1107
7.1490
2,540.3000
0.2823
7.4313
2,539.9000
0.3210
7.7523
2,539.0000
0.2651
8.0174
2,538.8000
0.2962
8.3136
2,538.0000
0.2776
8.5912
2,537.8000
0.3821
8.9733
2,536.8000
0.5337
9.5070
2,536.7000
0.3002
9.8072
2,536.6000
0.1353
9.9425
2,536.0000
0.4597
10.4022
2,535.5000
0.1200
10.5222
2,535.4000
0.1037
10.6259
2,534.8000
0.2734
10.8993
2,534.6000
0.3037
11.2031
2,534.4000
0.2411
11.4442
2,534.0000
0.1020
11.5462
2,533.2000
0.1158
11.6620
2,532.0000
0.0721
11.7341
2,531.2000
0.2564
11.9905
2,530.6000
0.1901
12.1806
2,530.5000
0.2786
12.4592
2,529.8000
0.2710
12.7302
2,529.6000
0.2531
12.9832
2,529.2000
0.0757
13.0589
2,528.7000
0.2017
13.2606
2,528.5000
0.6487
13.9094
2,528.1000
0.1497
14.0591
2,526.5000
0.1753
14.2345
2,526.4000
0.1730
14.4075
2,526.3000
0.0378
14.4453
2,526.2000
0.3453
14.7907
2,525.9000
0.5381
15.3288
2,525.5000
0.0535
15.3823
Price
Amount (PAXG)
Total (PAXG)
2,805.7000
0.1066
4.8322
2,805.4000
0.0367
4.7256
2,805.0000
0.0581
4.6889
2,804.7000
0.0295
4.6308
2,804.6000
0.0454
4.6013
2,804.5000
0.0892
4.5559
2,804.2000
0.0869
4.4666
2,804.0000
0.0387
4.3797
2,803.8000
0.0185
4.3409
2,803.7000
0.0304
4.3225
2,803.6000
0.0420
4.2921
2,803.0000
0.2260
4.2501
2,802.8000
0.0387
4.0241
2,802.6000
0.0490
3.9854
2,802.4000
0.0429
3.9364
2,802.3000
0.0637
3.8935
2,802.1000
0.0402
3.8298
2,801.5000
0.0180
3.7896
2,801.0000
0.0840
3.7716
2,800.8000
0.0500
3.6876
2,800.7000
0.0214
3.6376
2,800.5000
0.0422
3.6163
2,800.4000
0.0173
3.5741
2,800.2000
0.0789
3.5568
2,800.0000
0.0430
3.4779
2,799.9000
0.0624
3.4348
2,799.5000
0.0413
3.3724
2,799.4000
0.0204
3.3311
2,799.1000
0.0514
3.3106
2,798.8000
0.0484
3.2593
2,798.4000
0.0602
3.2108
2,798.2000
0.1494
3.1507
2,798.1000
0.0225
3.0013
2,797.1000
0.0255
2.9788
2,797.0000
0.0208
2.9533
2,796.8000
0.1071
2.9325
2,796.7000
0.0383
2.8254
2,796.5000
0.0272
2.7871
2,796.0000
0.0392
2.7599
2,795.6000
0.0092
2.7207
2,795.5000
0.0727
2.7115
2,795.4000
0.0472
2.6388
2,795.2000
0.0535
2.5916
2,795.0000
0.0149
2.5381
2,794.9000
0.0560
2.5232
2,794.8000
0.0183
2.4671
2,794.5000
0.0139
2.4489
2,794.4000
0.0557
2.4350
2,794.2000
0.0672
2.3793
2,794.1000
0.0886
2.3121
2,793.9000
0.0284
2.2235
2,793.6000
0.0295
2.1951
2,793.3000
0.0252
2.1656
2,793.0000
0.0591
2.1404
2,792.9000
0.0286
2.0813
2,792.8000
0.0651
2.0527
2,792.5000
0.0111
1.9876
2,792.4000
0.0231
1.9765
2,792.2000
0.1565
1.9535
2,792.0000
0.0692
1.7969
2,791.8000
0.0979
1.7278
2,791.6000
0.0175
1.6299
2,791.4000
0.0407
1.6124
2,791.3000
0.0963
1.5717
2,790.9000
0.0230
1.4754
2,790.8000
0.0221
1.4524
2,790.4000
0.0190
1.4303
2,790.1000
0.0433
1.4114
2,789.7000
0.0232
1.3681
2,789.5000
0.1697
1.3449
2,788.9000
0.0638
1.1752
2,788.6000
0.0466
1.1114
2,788.3000
0.0484
1.0647
2,788.1000
0.0339
1.0164
2,787.9000
0.0285
0.9825
2,787.7000
0.0306
0.9540
2,787.4000
0.0240
0.9234
2,787.3000
0.0086
0.8994
2,786.9000
0.0913
0.8908
2,786.8000
0.0188
0.7995
2,786.5000
0.0978
0.7807
2,786.3000
0.0283
0.6829
2,786.0000
0.0100
0.6546
2,785.9000
0.0537
0.6446
2,785.6000
0.0501
0.5909
2,783.1000
0.0276
0.5408
2,778.9000
0.0405
0.5131
2,775.0000
0.0457
0.4727
2,772.0000
0.0403
0.4269
2,768.5000
0.0195
0.3866
2,766.4000
0.0286
0.3672
2,764.9000
0.0566
0.3386
2,763.5000
0.0490
0.2819
2,760.7000
0.0340
0.2329
2,757.1000
0.0137
0.1989
2,754.9000
0.0318
0.1852
2,752.5000
0.0492
0.1535
2,748.9000
0.0299
0.1042
2,744.4000
0.0270
0.0744
2,740.5000
0.0473
0.0473
2,739.5≈ 2,739.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,739.5≈ 2,739.50
+ 0.00%
2,738.5000
0.0575
0.0575
2,734.5000
0.0160
0.0735
2,729.9000
0.0525
0.1260
2,726.2000
0.0377
0.1637
2,723.7000
0.0249
0.1887
2,721.4000
0.0203
0.2090
2,717.7000
0.0389
0.2479
2,714.8000
0.0271
0.2751
2,713.3000
0.0123
0.2873
2,711.7000
0.0069
0.2943
2,709.5000
0.0583
0.3526
2,705.9000
0.0242
0.3768
2,702.8000
0.0570
0.4338
2,694.5000
0.0069
0.4407
2,691.5000
0.0574
0.4981
2,687.7000
0.0524
0.5505
2,684.9000
0.0418
0.5923
2,683.6000
0.0168
0.6091
2,681.6000
0.0524
0.6615
2,677.6000
0.0298
0.6913
2,674.6000
0.0596
0.7510
2,671.8000
0.0557
0.8066
2,668.5000
0.0110
0.8177
2,664.8000
0.0213
0.8390
2,663.0000
0.0476
0.8865
2,661.7000
0.0292
0.9157
2,656.8000
0.0126
0.9284
2,652.9000
0.0607
0.9890
2,650.7000
0.0372
1.0262
2,647.1000
0.0166
1.0428
2,646.0000
0.0209
1.0637
2,644.5000
0.0418
1.1055
2,643.2000
0.0449
1.1504
2,641.5000
0.0582
1.2086
2,640.2000
0.0466
1.2552
2,635.5000
0.0150
1.2701
2,632.4000
0.0575
1.3277
2,629.6000
0.0349
1.3626
2,626.3000
0.0209
1.3835
2,618.6000
0.1657
1.5492
2,613.6000
0.1465
1.6957
2,609.2000
0.2753
1.9710
2,602.7000
0.1072
2.0782
2,592.8000
0.1120
2.1902
2,586.7000
0.1522
2.3424
2,575.6000
0.1342
2.4767
2,566.6000
0.0695
2.5462
2,555.3000
0.2605
2.8067
2,550.4000
0.1590
2.9657
2,549.3000
0.1842
3.1499
2,547.8000
0.5013
3.6512
2,547.5000
0.5222
4.1734
2,547.4000
0.2899
4.4633
2,547.2000
0.1842
4.6475
2,547.1000
0.4811
5.1285
2,546.5000
0.2408
5.3694
2,546.4000
0.3363
5.7057
2,546.1000
0.1279
5.8335
2,545.9000
0.2028
6.0363
2,544.9000
0.1358
6.1721
2,544.3000
0.5533
6.7254
2,544.2000
0.0562
6.7816
2,543.5000
0.0234
6.8050
2,542.6000
0.0249
6.8298
2,541.6000
0.0203
6.8502
2,541.0000
0.1881
7.0383
2,540.4000
0.1107
7.1490
2,540.3000
0.2823
7.4313
2,539.9000
0.3210
7.7523
2,539.0000
0.2651
8.0174
2,538.8000
0.2962
8.3136
2,538.0000
0.2776
8.5912
2,537.8000
0.3821
8.9733
2,536.8000
0.5337
9.5070
2,536.7000
0.3002
9.8072
2,536.6000
0.1353
9.9425
2,536.0000
0.4597
10.4022
2,535.5000
0.1200
10.5222
2,535.4000
0.1037
10.6259
2,534.8000
0.2734
10.8993
2,534.6000
0.3037
11.2031
2,534.4000
0.2411
11.4442
2,534.0000
0.1020
11.5462
2,533.2000
0.1158
11.6620
2,532.0000
0.0721
11.7341
2,531.2000
0.2564
11.9905
2,530.6000
0.1901
12.1806
2,530.5000
0.2786
12.4592
2,529.8000
0.2710
12.7302
2,529.6000
0.2531
12.9832
2,529.2000
0.0757
13.0589
2,528.7000
0.2017
13.2606
2,528.5000
0.6487
13.9094
2,528.1000
0.1497
14.0591
2,526.5000
0.1753
14.2345
2,526.4000
0.1730
14.4075
2,526.3000
0.0378
14.4453
2,526.2000
0.3453
14.7907
2,525.9000
0.5381
15.3288
2,525.5000
0.0535
15.3823
Trades
Time
Price(USDT)
Amount(PAXG)
08:20:52
2,739.5000
0.0199
08:19:03
2,739.5000
0.0073
08:10:14
2,739.5000
0.0460
08:06:38
2,739.5000
0.0085
08:04:40
2,738.5000
0.0066
08:01:29
2,738.5000
0.0081
08:01:02
2,738.5000
0.0112
07:59:45
2,739.5000
0.0075
07:59:06
2,739.5000
0.0071
07:58:41
2,739.0000
0.0075
07:58:24
2,739.0000
0.0108
07:57:36
2,739.0000
0.0154
07:57:15
2,738.5000
0.0075
07:56:14
2,738.5000
0.0066
07:55:13
2,738.0000
0.0900
07:54:56
2,737.0000
0.1328
07:54:21
2,736.0000
0.0071
07:54:13
2,736.0000
0.0406
07:53:17
2,736.5000
0.0078
07:52:34
2,736.0000
0.0077
07:52:21
2,736.5000
0.0065
07:46:46
2,737.0000
0.0095
07:43:45
2,737.0000
0.0148
07:43:19
2,737.5000
0.0440
07:39:09
2,737.0000
0.0627
07:32:22
2,736.0000
0.0103
07:30:31
2,735.0000
0.0688
07:30:05
2,734.5000
0.0071
07:29:52
2,734.5000
0.0090
07:29:26
2,735.0000
0.0129
07:27:30
2,735.5000
0.0078
07:25:47
2,735.5000
0.0078
07:24:42
2,736.0000
0.0071
07:24:34
2,736.5000
0.0129
07:24:08
2,736.5000
0.0063
07:24:04
2,736.5000
0.0075
07:23:38
2,736.5000
0.0104
07:22:59
2,738.5000
0.0071
07:21:28
2,739.0000
0.0075
07:20:45
2,739.0000
0.0075
07:14:42
2,739.0000
0.0149
07:13:59
2,739.5000
0.0095
07:12:20
2,739.5000
0.0108
07:11:54
2,739.5000
0.0197
07:09:43
2,738.5000
0.0080
07:09:05
2,738.5000
0.0064
07:08:56
2,738.5000
0.0062
07:07:13
2,737.0000
0.0813
07:06:56
2,736.5000
0.0072
07:06:34
2,736.5000
0.0246
07:06:00
2,736.5000
0.0208
07:05:34
2,736.5000
0.0400
07:05:26
2,736.5000
0.0816
07:04:29
2,736.5000
0.0504
07:04:25
2,735.5000
0.0267
07:03:41
2,736.5000
0.0063
07:01:20
2,736.5000
0.0400
07:00:46
2,736.5000
0.0097
06:59:28
2,737.5000
0.0533
06:59:02
2,737.0000
0.0125
06:58:40
2,737.0000
0.1468
06:57:08
2,737.0000
0.0067
06:56:59
2,737.0000
0.0075
06:56:33
2,738.0000
0.0071
06:56:29
2,738.0000
0.0106
06:56:17
2,738.0000
0.0104
06:55:03
2,738.5000
0.0094
06:54:55
2,738.5000
0.0077
06:54:33
2,738.5000
0.0073
06:54:29
2,737.5000
0.0087
06:54:07
2,737.0000
0.0837
06:52:33
2,737.0000
0.0075
06:51:07
2,738.0000
0.0075
06:49:45
2,738.0000
0.0075
06:47:53
2,739.0000
0.0074
06:47:31
2,739.5000
0.0085
06:40:35
2,739.0000
0.0416
06:35:06
2,739.5000
0.0078
06:31:53
2,740.0000
0.0062
06:25:44
2,741.0000
0.0363
06:25:40
2,741.5000
0.0519
06:25:36
2,740.5000
0.0681
06:25:31
2,740.0000
0.0446
06:25:23
2,738.0000
0.1191
06:25:14
2,735.5000
0.0400
06:23:06
2,734.0000
0.0069
06:21:05
2,734.0000
0.0089
06:20:43
2,734.0000
0.0071
06:20:30
2,734.0000
0.0085
06:17:11
2,737.0000
0.0075
06:16:28
2,738.0000
0.0078
06:16:01
2,738.5000
0.0071
06:15:31
2,739.0000
0.0128
06:14:35
2,739.0000
0.0075
06:13:48
2,739.0000
0.0115
06:13:30
2,739.0000
0.0289
06:13:22
2,738.5000
0.0950
06:13:17
2,737.5000
0.0071
06:09:03
2,738.0000
0.0188
06:08:07
2,738.5000
0.0315
Switch to Spot