Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English(Australia)
|
PAXG/USDT
2,764.5
≈ 2,764.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,764.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PRCO / USDT
0.000000000000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.9717
2,800.5000
0.0422
4.9503
2,800.4000
0.0173
4.9081
2,800.3000
0.0239
4.8908
2,800.2000
0.0789
4.8668
2,800.0000
0.0430
4.7879
2,799.9000
0.0624
4.7449
2,799.5000
0.0413
4.6825
2,799.1000
0.0514
4.6411
2,798.8000
0.0484
4.5898
2,798.4000
0.0602
4.5413
2,798.2000
0.1494
4.4812
2,798.1000
0.0225
4.3318
2,797.4000
0.0188
4.3093
2,797.1000
0.0255
4.2905
2,797.0000
0.0208
4.2651
2,796.8000
0.1071
4.2442
2,796.7000
0.0383
4.1372
2,796.5000
0.0272
4.0989
2,796.0000
0.0392
4.0716
2,795.6000
0.0092
4.0324
2,795.5000
0.0254
4.0232
2,795.4000
0.0472
3.9978
2,795.2000
0.0535
3.9506
2,795.0000
0.0149
3.8971
2,794.9000
0.0560
3.8822
2,794.8000
0.0183
3.8262
2,794.5000
0.0139
3.8079
2,794.4000
0.0557
3.7940
2,794.2000
0.0672
3.7383
2,794.1000
0.0886
3.6711
2,793.9000
0.0284
3.5825
2,793.3000
0.0252
3.5541
2,793.0000
0.0591
3.5289
2,792.9000
0.0368
3.4698
2,792.8000
0.0651
3.4330
2,792.5000
0.0111
3.3680
2,792.2000
0.1565
3.3569
2,792.0000
0.0692
3.2003
2,791.8000
0.0979
3.1312
2,791.6000
0.0175
3.0333
2,791.4000
0.0407
3.0158
2,791.3000
0.1174
2.9751
2,790.9000
0.0230
2.8577
2,790.8000
0.0221
2.8348
2,790.4000
0.0190
2.8126
2,790.1000
0.0433
2.7937
2,789.5000
0.1697
2.7504
2,789.4000
0.0123
2.5807
2,788.9000
0.0638
2.5684
2,788.6000
0.0466
2.5046
2,788.3000
0.0484
2.4580
2,788.1000
0.0339
2.4096
2,787.9000
0.0285
2.3757
2,787.7000
0.0306
2.3472
2,787.4000
0.0240
2.3167
2,787.3000
0.0086
2.2926
2,787.0000
0.0369
2.2840
2,786.9000
0.0913
2.2471
2,786.8000
0.0188
2.1559
2,786.5000
0.0978
2.1370
2,786.3000
0.0283
2.0392
2,785.9000
0.0537
2.0110
2,785.6000
0.0501
1.9572
2,785.2000
0.0647
1.9071
2,785.1000
0.0247
1.8424
2,785.0000
0.0494
1.8177
2,784.4000
0.0536
1.7683
2,784.2000
0.0345
1.7147
2,783.2000
0.0403
1.6803
2,782.8000
0.1395
1.6400
2,782.7000
0.1024
1.5005
2,782.6000
0.0919
1.3981
2,782.5000
0.1186
1.3062
2,782.3000
0.0703
1.1876
2,782.0000
0.0794
1.1173
2,781.6000
0.0184
1.0379
2,781.5000
0.0436
1.0195
2,781.3000
0.1045
0.9760
2,781.1000
0.0176
0.8714
2,781.0000
0.0882
0.8538
2,780.8000
0.0070
0.7656
2,780.6000
0.0834
0.7586
2,780.0000
0.0710
0.6752
2,779.9000
0.0351
0.6041
2,779.7000
0.0425
0.5690
2,778.7000
0.0149
0.5265
2,778.5000
0.0071
0.5116
2,778.4000
0.0300
0.5045
2,778.3000
0.0368
0.4745
2,778.0000
0.0422
0.4377
2,777.7000
0.1005
0.3955
2,777.6000
0.1050
0.2949
2,777.5000
0.0516
0.1899
2,777.4000
0.0366
0.1384
2,776.8000
0.0359
0.1018
2,774.5000
0.0331
0.0659
2,771.8000
0.0125
0.0328
2,770.0000
0.0108
0.0203
2,765.5000
0.0094
0.0094
2,764.5
≈ 2,764.50
+ 0.00%
2,763.5000
0.0503
0.0503
2,758.9000
0.0195
0.0698
2,757.0000
0.0072
0.0770
2,754.2000
0.0406
0.1176
2,751.8000
0.0168
0.1344
2,750.1000
0.0433
0.1777
2,748.5000
0.0559
0.2336
2,747.0000
0.0260
0.2596
2,744.2000
0.0529
0.3125
2,743.1000
0.0393
0.3518
2,741.0000
0.0227
0.3744
2,738.5000
0.0227
0.3971
2,736.5000
0.0471
0.4442
2,734.8000
0.0547
0.4990
2,730.2000
0.0236
0.5225
2,727.2000
0.0381
0.5606
2,725.7000
0.0246
0.5852
2,725.6000
0.0561
0.6413
2,725.0000
0.0364
0.6777
2,724.8000
0.0455
0.7231
2,724.6000
0.0538
0.7770
2,724.3000
0.0679
0.8448
2,724.0000
0.1760
1.0209
2,723.9000
0.0064
1.0272
2,723.8000
0.0434
1.0707
2,723.6000
0.0455
1.1162
2,723.3000
0.0667
1.1829
2,723.0000
0.1162
1.2991
2,722.9000
0.0083
1.3074
2,722.8000
0.0502
1.3576
2,722.5000
0.0072
1.3648
2,722.4000
0.0304
1.3952
2,722.0000
0.0859
1.4811
2,721.9000
0.0770
1.5581
2,721.8000
0.0288
1.5868
2,721.7000
0.0334
1.6203
2,721.6000
0.0632
1.6834
2,721.1000
0.0171
1.7005
2,721.0000
0.0074
1.7079
2,720.9000
0.1072
1.8151
2,720.2000
0.0865
1.9016
2,719.9000
0.0280
1.9296
2,719.5000
0.0330
1.9626
2,719.3000
0.0905
2.0531
2,719.2000
0.0442
2.0973
2,719.0000
0.0211
2.1184
2,718.9000
0.0535
2.1719
2,718.8000
0.0301
2.2019
2,718.6000
0.1276
2.3295
2,718.5000
0.0556
2.3851
2,717.9000
0.0500
2.4351
2,717.6000
0.0548
2.4899
2,716.8000
0.0326
2.5226
2,716.5000
0.0288
2.5514
2,716.4000
0.0751
2.6265
2,716.2000
0.0243
2.6508
2,716.1000
0.0096
2.6604
2,716.0000
0.0517
2.7121
2,715.5000
0.0270
2.7392
2,715.3000
0.1268
2.8660
2,715.2000
0.1383
3.0043
2,715.1000
0.0084
3.0127
2,715.0000
0.0294
3.0421
2,714.5000
0.0530
3.0951
2,714.2000
0.0212
3.1163
2,714.1000
0.0066
3.1228
2,713.9000
0.0779
3.2007
2,713.7000
0.0262
3.2269
2,713.5000
0.0390
3.2660
2,713.4000
0.0248
3.2908
2,713.2000
0.0851
3.3759
2,713.1000
0.0141
3.3899
2,712.9000
0.0231
3.4130
2,712.7000
0.0499
3.4629
2,712.1000
0.0610
3.5239
2,711.8000
0.1189
3.6427
2,711.7000
0.0351
3.6778
2,711.6000
0.0259
3.7037
2,711.3000
0.0206
3.7243
2,711.2000
0.0319
3.7562
2,711.1000
0.0565
3.8127
2,711.0000
0.0734
3.8860
2,710.7000
0.0139
3.8999
2,710.4000
0.0382
3.9381
2,710.3000
0.0143
3.9525
2,710.1000
0.0404
3.9929
2,710.0000
0.1649
4.1578
2,709.9000
0.0439
4.2016
2,709.7000
0.0495
4.2512
2,709.3000
0.0445
4.2957
2,709.2000
0.1207
4.4163
2,708.6000
0.1246
4.5410
2,708.5000
0.0285
4.5695
2,708.0000
0.1200
4.6894
2,707.7000
0.0192
4.7086
2,707.4000
0.1532
4.8618
2,707.3000
0.0795
4.9413
2,706.7000
0.0233
4.9646
2,706.4000
0.0878
5.0524
2,706.0000
0.0100
5.0624
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.9717
2,800.5000
0.0422
4.9503
2,800.4000
0.0173
4.9081
2,800.3000
0.0239
4.8908
2,800.2000
0.0789
4.8668
2,800.0000
0.0430
4.7879
2,799.9000
0.0624
4.7449
2,799.5000
0.0413
4.6825
2,799.1000
0.0514
4.6411
2,798.8000
0.0484
4.5898
2,798.4000
0.0602
4.5413
2,798.2000
0.1494
4.4812
2,798.1000
0.0225
4.3318
2,797.4000
0.0188
4.3093
2,797.1000
0.0255
4.2905
2,797.0000
0.0208
4.2651
2,796.8000
0.1071
4.2442
2,796.7000
0.0383
4.1372
2,796.5000
0.0272
4.0989
2,796.0000
0.0392
4.0716
2,795.6000
0.0092
4.0324
2,795.5000
0.0254
4.0232
2,795.4000
0.0472
3.9978
2,795.2000
0.0535
3.9506
2,795.0000
0.0149
3.8971
2,794.9000
0.0560
3.8822
2,794.8000
0.0183
3.8262
2,794.5000
0.0139
3.8079
2,794.4000
0.0557
3.7940
2,794.2000
0.0672
3.7383
2,794.1000
0.0886
3.6711
2,793.9000
0.0284
3.5825
2,793.3000
0.0252
3.5541
2,793.0000
0.0591
3.5289
2,792.9000
0.0368
3.4698
2,792.8000
0.0651
3.4330
2,792.5000
0.0111
3.3680
2,792.2000
0.1565
3.3569
2,792.0000
0.0692
3.2003
2,791.8000
0.0979
3.1312
2,791.6000
0.0175
3.0333
2,791.4000
0.0407
3.0158
2,791.3000
0.1174
2.9751
2,790.9000
0.0230
2.8577
2,790.8000
0.0221
2.8348
2,790.4000
0.0190
2.8126
2,790.1000
0.0433
2.7937
2,789.5000
0.1697
2.7504
2,789.4000
0.0123
2.5807
2,788.9000
0.0638
2.5684
2,788.6000
0.0466
2.5046
2,788.3000
0.0484
2.4580
2,788.1000
0.0339
2.4096
2,787.9000
0.0285
2.3757
2,787.7000
0.0306
2.3472
2,787.4000
0.0240
2.3167
2,787.3000
0.0086
2.2926
2,787.0000
0.0369
2.2840
2,786.9000
0.0913
2.2471
2,786.8000
0.0188
2.1559
2,786.5000
0.0978
2.1370
2,786.3000
0.0283
2.0392
2,785.9000
0.0537
2.0110
2,785.6000
0.0501
1.9572
2,785.2000
0.0647
1.9071
2,785.1000
0.0247
1.8424
2,785.0000
0.0494
1.8177
2,784.4000
0.0536
1.7683
2,784.2000
0.0345
1.7147
2,783.2000
0.0403
1.6803
2,782.8000
0.1395
1.6400
2,782.7000
0.1024
1.5005
2,782.6000
0.0919
1.3981
2,782.5000
0.1186
1.3062
2,782.3000
0.0703
1.1876
2,782.0000
0.0794
1.1173
2,781.6000
0.0184
1.0379
2,781.5000
0.0436
1.0195
2,781.3000
0.1045
0.9760
2,781.1000
0.0176
0.8714
2,781.0000
0.0882
0.8538
2,780.8000
0.0070
0.7656
2,780.6000
0.0834
0.7586
2,780.0000
0.0710
0.6752
2,779.9000
0.0351
0.6041
2,779.7000
0.0425
0.5690
2,778.7000
0.0149
0.5265
2,778.5000
0.0071
0.5116
2,778.4000
0.0300
0.5045
2,778.3000
0.0368
0.4745
2,778.0000
0.0422
0.4377
2,777.7000
0.1005
0.3955
2,777.6000
0.1050
0.2949
2,777.5000
0.0516
0.1899
2,777.4000
0.0366
0.1384
2,776.8000
0.0359
0.1018
2,774.5000
0.0331
0.0659
2,771.8000
0.0125
0.0328
2,770.0000
0.0108
0.0203
2,765.5000
0.0094
0.0094
2,764.5
≈ 2,764.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,764.5
≈ 2,764.50
+ 0.00%
2,763.5000
0.0503
0.0503
2,758.9000
0.0195
0.0698
2,757.0000
0.0072
0.0770
2,754.2000
0.0406
0.1176
2,751.8000
0.0168
0.1344
2,750.1000
0.0433
0.1777
2,748.5000
0.0559
0.2336
2,747.0000
0.0260
0.2596
2,744.2000
0.0529
0.3125
2,743.1000
0.0393
0.3518
2,741.0000
0.0227
0.3744
2,738.5000
0.0227
0.3971
2,736.5000
0.0471
0.4442
2,734.8000
0.0547
0.4990
2,730.2000
0.0236
0.5225
2,727.2000
0.0381
0.5606
2,725.7000
0.0246
0.5852
2,725.6000
0.0561
0.6413
2,725.0000
0.0364
0.6777
2,724.8000
0.0455
0.7231
2,724.6000
0.0538
0.7770
2,724.3000
0.0679
0.8448
2,724.0000
0.1760
1.0209
2,723.9000
0.0064
1.0272
2,723.8000
0.0434
1.0707
2,723.6000
0.0455
1.1162
2,723.3000
0.0667
1.1829
2,723.0000
0.1162
1.2991
2,722.9000
0.0083
1.3074
2,722.8000
0.0502
1.3576
2,722.5000
0.0072
1.3648
2,722.4000
0.0304
1.3952
2,722.0000
0.0859
1.4811
2,721.9000
0.0770
1.5581
2,721.8000
0.0288
1.5868
2,721.7000
0.0334
1.6203
2,721.6000
0.0632
1.6834
2,721.1000
0.0171
1.7005
2,721.0000
0.0074
1.7079
2,720.9000
0.1072
1.8151
2,720.2000
0.0865
1.9016
2,719.9000
0.0280
1.9296
2,719.5000
0.0330
1.9626
2,719.3000
0.0905
2.0531
2,719.2000
0.0442
2.0973
2,719.0000
0.0211
2.1184
2,718.9000
0.0535
2.1719
2,718.8000
0.0301
2.2019
2,718.6000
0.1276
2.3295
2,718.5000
0.0556
2.3851
2,717.9000
0.0500
2.4351
2,717.6000
0.0548
2.4899
2,716.8000
0.0326
2.5226
2,716.5000
0.0288
2.5514
2,716.4000
0.0751
2.6265
2,716.2000
0.0243
2.6508
2,716.1000
0.0096
2.6604
2,716.0000
0.0517
2.7121
2,715.5000
0.0270
2.7392
2,715.3000
0.1268
2.8660
2,715.2000
0.1383
3.0043
2,715.1000
0.0084
3.0127
2,715.0000
0.0294
3.0421
2,714.5000
0.0530
3.0951
2,714.2000
0.0212
3.1163
2,714.1000
0.0066
3.1228
2,713.9000
0.0779
3.2007
2,713.7000
0.0262
3.2269
2,713.5000
0.0390
3.2660
2,713.4000
0.0248
3.2908
2,713.2000
0.0851
3.3759
2,713.1000
0.0141
3.3899
2,712.9000
0.0231
3.4130
2,712.7000
0.0499
3.4629
2,712.1000
0.0610
3.5239
2,711.8000
0.1189
3.6427
2,711.7000
0.0351
3.6778
2,711.6000
0.0259
3.7037
2,711.3000
0.0206
3.7243
2,711.2000
0.0319
3.7562
2,711.1000
0.0565
3.8127
2,711.0000
0.0734
3.8860
2,710.7000
0.0139
3.8999
2,710.4000
0.0382
3.9381
2,710.3000
0.0143
3.9525
2,710.1000
0.0404
3.9929
2,710.0000
0.1649
4.1578
2,709.9000
0.0439
4.2016
2,709.7000
0.0495
4.2512
2,709.3000
0.0445
4.2957
2,709.2000
0.1207
4.4163
2,708.6000
0.1246
4.5410
2,708.5000
0.0285
4.5695
2,708.0000
0.1200
4.6894
2,707.7000
0.0192
4.7086
2,707.4000
0.1532
4.8618
2,707.3000
0.0795
4.9413
2,706.7000
0.0233
4.9646
2,706.4000
0.0878
5.0524
2,706.0000
0.0100
5.0624
Trades
Time
Price(USDT)
Amount(PAXG)
01:39:12
2,764.5000
0.1826
01:39:08
2,765.5000
0.1731
01:36:13
2,765.5000
0.1395
01:36:04
2,767.5000
0.1052
01:34:20
2,768.5000
0.0094
01:31:48
2,768.5000
0.0098
01:30:20
2,768.5000
0.0176
01:27:20
2,767.5000
0.0669
01:25:15
2,764.5000
0.0975
01:23:51
2,763.5000
0.0062
01:23:18
2,763.5000
0.0289
01:22:26
2,764.5000
0.0066
01:21:01
2,764.5000
0.0158
01:20:56
2,764.5000
0.0079
01:20:25
2,764.5000
0.0091
01:20:12
2,763.5000
0.0069
01:20:07
2,765.5000
0.2082
01:19:58
2,766.5000
0.1959
01:19:49
2,765.5000
0.2971
01:19:40
2,767.5000
0.2142
01:18:41
2,769.5000
0.0211
01:13:09
2,770.5000
0.0739
01:12:06
2,770.5000
0.0724
01:10:52
2,770.5000
0.0120
01:10:43
2,770.5000
0.0181
01:08:01
2,770.5000
0.0093
01:07:47
2,770.5000
0.0331
01:07:43
2,770.5000
0.0847
01:06:40
2,769.5000
0.6692
01:06:27
2,772.5000
0.0098
01:04:02
2,772.5000
0.0711
01:03:50
2,771.5000
0.0682
01:03:45
2,771.5000
0.0365
01:02:58
2,770.5000
0.0096
01:01:29
2,770.5000
0.0080
01:00:31
2,770.5000
0.0096
00:59:19
2,771.5000
0.0240
00:59:06
2,770.5000
0.0120
00:58:57
2,770.5000
0.0141
00:58:30
2,770.5000
0.1370
00:58:17
2,770.5000
0.0120
00:58:09
2,770.5000
0.0120
00:57:51
2,770.5000
0.5409
00:56:56
2,769.5000
0.0400
00:56:07
2,769.5000
0.0400
00:54:35
2,768.0000
0.0320
00:54:21
2,768.0000
0.0899
00:53:42
2,769.5000
0.0063
00:53:33
2,769.0000
0.1097
00:53:20
2,768.0000
0.0099
00:51:11
2,768.5000
0.1733
00:49:46
2,767.5000
0.0132
00:49:23
2,767.5000
0.0971
00:47:58
2,767.5000
0.1695
00:47:54
2,767.5000
0.1044
00:47:12
2,766.5000
0.0817
00:47:03
2,765.5000
0.0076
00:46:33
2,766.5000
0.1970
00:46:06
2,765.5000
0.0086
00:45:09
2,766.5000
0.0392
00:45:01
2,766.5000
0.0993
00:44:14
2,765.5000
0.1011
00:44:00
2,764.5000
0.0173
00:43:31
2,764.5000
0.0400
00:43:26
2,764.5000
0.0467
00:43:13
2,764.5000
0.0226
00:43:03
2,764.5000
0.0941
00:42:37
2,763.5000
0.0084
00:42:19
2,763.5000
0.0998
00:41:21
2,761.5000
0.1627
00:40:53
2,760.5000
0.0081
00:40:17
2,760.5000
0.0079
00:40:08
2,760.5000
0.0187
00:39:41
2,761.5000
0.0691
00:38:34
2,761.5000
0.0072
00:37:43
2,761.5000
0.0072
00:35:08
2,761.5000
0.0581
00:32:56
2,763.5000
0.0116
00:32:52
2,763.5000
0.0884
00:31:50
2,764.5000
0.0739
00:31:40
2,765.5000
0.1163
00:29:31
2,766.5000
0.0082
00:28:56
2,768.5000
0.0987
00:26:15
2,769.0000
0.0084
00:25:39
2,768.5000
0.0072
00:25:20
2,769.5000
0.1990
00:25:15
2,769.5000
0.7320
00:24:21
2,769.5000
0.0316
00:24:16
2,769.5000
0.1092
00:23:53
2,768.5000
0.1055
00:23:08
2,769.5000
0.1327
00:20:58
2,768.5000
0.6689
00:20:54
2,767.5000
0.0261
00:20:32
2,767.5000
0.2137
00:20:18
2,766.5000
0.1070
00:20:13
2,766.5000
0.1218
00:20:03
2,765.5000
0.0652
00:19:37
2,764.5000
0.0211
00:19:33
2,763.5000
0.0864
00:18:17
2,763.5000
0.1293
Switch to Spot