PAXG/USDT
2,671.5
≈ 2,671.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,941.0000
0.1413
3.4018
2,930.8000
0.1944
3.2606
2,916.9000
0.1463
3.0662
2,909.6000
0.0561
2.9199
2,898.9000
0.2443
2.8639
2,894.2000
0.1739
2.6196
2,885.6000
0.1386
2.4457
2,876.9000
0.1294
2.3071
2,868.4000
0.1782
2.1777
2,860.8000
0.0568
1.9995
2,848.0000
0.1302
1.9427
2,834.8000
0.2442
1.8126
2,821.0000
0.1846
1.5684
2,809.7000
0.0388
1.3838
2,796.8000
0.1180
1.3450
2,789.5000
0.0273
1.2270
2,786.2000
0.0561
1.1998
2,782.1000
0.0127
1.1437
2,780.6000
0.0584
1.1309
2,777.5000
0.0323
1.0726
2,775.0000
0.0331
1.0403
2,770.1000
0.0585
1.0072
2,767.2000
0.0128
0.9487
2,765.2000
0.0369
0.9359
2,763.9000
0.0173
0.8989
2,761.4000
0.0555
0.8816
2,759.3000
0.0344
0.8261
2,757.0000
0.0532
0.7917
2,753.5000
0.0256
0.7385
2,749.6000
0.0217
0.7129
2,745.4000
0.0249
0.6912
2,744.4000
0.0308
0.6663
2,740.7000
0.0394
0.6355
2,736.1000
0.0416
0.5961
2,731.4000
0.0241
0.5545
2,726.9000
0.0246
0.5304
2,725.9000
0.0072
0.5058
2,723.9000
0.0174
0.4986
2,721.1000
0.0312
0.4813
2,717.9000
0.0139
0.4500
2,714.3000
0.0179
0.4361
2,710.4000
0.0072
0.4183
2,706.4000
0.0128
0.4110
2,704.5000
0.0206
0.3982
2,701.9000
0.0346
0.3776
2,700.8000
0.0335
0.3430
2,697.1000
0.0226
0.3094
2,693.9000
0.0277
0.2868
2,691.7000
0.0213
0.2591
2,688.2000
0.0294
0.2379
2,684.2000
0.0524
0.2085
2,681.0000
0.0232
0.1561
2,678.4000
0.0205
0.1329
2,675.1000
0.0525
0.1124
2,672.5000
0.0599
0.0599
2,671.5≈ 2,671.50
+ 0.00%
2,670.5000
0.0326
0.0326
2,667.8000
0.0605
0.0931
2,664.4000
0.0582
0.1513
2,661.7000
0.0566
0.2079
2,658.4000
0.0327
0.2406
2,654.3000
0.0105
0.2511
2,650.7000
0.0350
0.2861
2,648.4000
0.0399
0.3260
2,645.1000
0.0603
0.3863
2,641.3000
0.0263
0.4126
2,640.1000
0.0366
0.4492
2,637.4000
0.0569
0.5061
2,635.4000
0.0468
0.5528
2,631.3000
0.0611
0.6140
2,627.3000
0.0605
0.6745
2,623.6000
0.0459
0.7203
2,620.3000
0.0239
0.7442
2,617.4000
0.0512
0.7954
2,615.3000
0.0370
0.8324
2,614.2000
0.0300
0.8624
2,609.6000
0.0454
0.9078
2,604.8000
0.0205
0.9282
2,600.1000
0.0237
0.9519
2,596.3000
0.0120
0.9639
2,595.2000
0.0239
0.9878
2,590.9000
0.0096
0.9974
2,586.9000
0.0549
1.0523
2,583.3000
0.0498
1.1021
2,580.9000
0.0279
1.1299
2,578.7000
0.0136
1.1435
2,576.1000
0.0211
1.1646
2,574.7000
0.0232
1.1878
2,572.6000
0.0116
1.1994
2,569.6000
0.0130
1.2124
2,564.6000
0.0630
1.2753
2,562.0000
0.0260
1.3014
2,558.8000
0.0392
1.3406
2,557.2000
0.0320
1.3725
2,553.0000
0.0516
1.4241
2,549.6000
0.0345
1.4586
2,542.2000
0.2199
1.6784
2,529.2000
0.1921
1.8705
2,517.8000
0.1848
2.0554
2,503.9000
0.2648
2.3202
2,490.6000
0.2629
2.5831
2,477.7000
0.2331
2.8162
2,470.0000
0.1537
2.9699
2,461.4000
0.2164
3.1863
2,452.6000
0.1002
3.2865
2,443.9000
0.2660
3.5525
2,439.1000
0.0671
3.6196
2,428.3000
0.0281
3.6477
2,420.9000
0.2028
3.8505
2,406.9000
0.3042
4.1547
2,396.6000
0.1203
4.2750
5.0000
0.2000
4.4750
1.0000
2.0000
6.4750
0.2000
5.0000
11.4750
0.1000
11.0000
22.4750
Price
Amount (PAXG)
Total (PAXG)
2,941.0000
0.1413
3.4018
2,930.8000
0.1944
3.2606
2,916.9000
0.1463
3.0662
2,909.6000
0.0561
2.9199
2,898.9000
0.2443
2.8639
2,894.2000
0.1739
2.6196
2,885.6000
0.1386
2.4457
2,876.9000
0.1294
2.3071
2,868.4000
0.1782
2.1777
2,860.8000
0.0568
1.9995
2,848.0000
0.1302
1.9427
2,834.8000
0.2442
1.8126
2,821.0000
0.1846
1.5684
2,809.7000
0.0388
1.3838
2,796.8000
0.1180
1.3450
2,789.5000
0.0273
1.2270
2,786.2000
0.0561
1.1998
2,782.1000
0.0127
1.1437
2,780.6000
0.0584
1.1309
2,777.5000
0.0323
1.0726
2,775.0000
0.0331
1.0403
2,770.1000
0.0585
1.0072
2,767.2000
0.0128
0.9487
2,765.2000
0.0369
0.9359
2,763.9000
0.0173
0.8989
2,761.4000
0.0555
0.8816
2,759.3000
0.0344
0.8261
2,757.0000
0.0532
0.7917
2,753.5000
0.0256
0.7385
2,749.6000
0.0217
0.7129
2,745.4000
0.0249
0.6912
2,744.4000
0.0308
0.6663
2,740.7000
0.0394
0.6355
2,736.1000
0.0416
0.5961
2,731.4000
0.0241
0.5545
2,726.9000
0.0246
0.5304
2,725.9000
0.0072
0.5058
2,723.9000
0.0174
0.4986
2,721.1000
0.0312
0.4813
2,717.9000
0.0139
0.4500
2,714.3000
0.0179
0.4361
2,710.4000
0.0072
0.4183
2,706.4000
0.0128
0.4110
2,704.5000
0.0206
0.3982
2,701.9000
0.0346
0.3776
2,700.8000
0.0335
0.3430
2,697.1000
0.0226
0.3094
2,693.9000
0.0277
0.2868
2,691.7000
0.0213
0.2591
2,688.2000
0.0294
0.2379
2,684.2000
0.0524
0.2085
2,681.0000
0.0232
0.1561
2,678.4000
0.0205
0.1329
2,675.1000
0.0525
0.1124
2,672.5000
0.0599
0.0599
2,671.5≈ 2,671.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,671.5≈ 2,671.50
+ 0.00%
2,670.5000
0.0326
0.0326
2,667.8000
0.0605
0.0931
2,664.4000
0.0582
0.1513
2,661.7000
0.0566
0.2079
2,658.4000
0.0327
0.2406
2,654.3000
0.0105
0.2511
2,650.7000
0.0350
0.2861
2,648.4000
0.0399
0.3260
2,645.1000
0.0603
0.3863
2,641.3000
0.0263
0.4126
2,640.1000
0.0366
0.4492
2,637.4000
0.0569
0.5061
2,635.4000
0.0468
0.5528
2,631.3000
0.0611
0.6140
2,627.3000
0.0605
0.6745
2,623.6000
0.0459
0.7203
2,620.3000
0.0239
0.7442
2,617.4000
0.0512
0.7954
2,615.3000
0.0370
0.8324
2,614.2000
0.0300
0.8624
2,609.6000
0.0454
0.9078
2,604.8000
0.0205
0.9282
2,600.1000
0.0237
0.9519
2,596.3000
0.0120
0.9639
2,595.2000
0.0239
0.9878
2,590.9000
0.0096
0.9974
2,586.9000
0.0549
1.0523
2,583.3000
0.0498
1.1021
2,580.9000
0.0279
1.1299
2,578.7000
0.0136
1.1435
2,576.1000
0.0211
1.1646
2,574.7000
0.0232
1.1878
2,572.6000
0.0116
1.1994
2,569.6000
0.0130
1.2124
2,564.6000
0.0630
1.2753
2,562.0000
0.0260
1.3014
2,558.8000
0.0392
1.3406
2,557.2000
0.0320
1.3725
2,553.0000
0.0516
1.4241
2,549.6000
0.0345
1.4586
2,542.2000
0.2199
1.6784
2,529.2000
0.1921
1.8705
2,517.8000
0.1848
2.0554
2,503.9000
0.2648
2.3202
2,490.6000
0.2629
2.5831
2,477.7000
0.2331
2.8162
2,470.0000
0.1537
2.9699
2,461.4000
0.2164
3.1863
2,452.6000
0.1002
3.2865
2,443.9000
0.2660
3.5525
2,439.1000
0.0671
3.6196
2,428.3000
0.0281
3.6477
2,420.9000
0.2028
3.8505
2,406.9000
0.3042
4.1547
2,396.6000
0.1203
4.2750
5.0000
0.2000
4.4750
1.0000
2.0000
6.4750
0.2000
5.0000
11.4750
0.1000
11.0000
22.4750
Trades
Time
Price(USDT)
Amount(PAXG)
20:25:35
2,671.5000
0.0223
20:25:26
2,670.5000
0.0301
20:25:22
2,671.5000
0.0161
20:25:17
2,671.5000
0.0120
20:25:13
2,671.5000
0.0065
20:25:04
2,671.0000
0.0073
20:24:43
2,671.0000
0.0122
20:24:34
2,671.0000
0.0315
20:24:16
2,671.0000
0.0086
20:24:03
2,671.5000
0.2473
20:22:49
2,671.5000
0.0238
20:22:27
2,671.0000
0.0120
20:22:19
2,669.5000
0.0367
20:22:10
2,669.5000
0.0271
20:22:01
2,671.5000
0.0180
20:21:25
2,670.5000
0.0079
20:20:49
2,669.5000
0.0208
20:20:31
2,671.5000
0.0185
20:20:01
2,671.5000
0.0133
20:19:47
2,672.5000
0.0155
20:18:54
2,670.5000
0.0066
20:18:21
2,671.0000
0.1806
20:16:38
2,672.0000
0.0072
20:16:16
2,672.0000
0.0062
20:15:49
2,672.0000
0.0073
20:15:35
2,672.0000
0.0066
20:14:54
2,672.0000
0.0083
20:14:49
2,671.5000
0.0063
20:14:44
2,671.5000
0.0063
20:14:38
2,671.5000
0.0097
20:14:29
2,671.5000
0.0082
20:14:11
2,671.5000
0.0733
20:13:45
2,672.5000
0.0522
20:13:41
2,672.5000
0.0075
20:13:06
2,672.5000
0.0070
20:13:02
2,672.5000
0.0117
20:12:44
2,672.5000
0.0167
20:12:40
2,672.5000
0.0399
20:12:36
2,672.5000
0.0143
20:12:31
2,672.5000
0.0160
20:12:27
2,672.5000
0.0208
20:12:22
2,672.5000
0.0185
20:12:18
2,672.5000
0.0259
20:12:14
2,672.5000
0.0269
20:12:09
2,672.5000
0.0244
20:11:44
2,672.5000
0.0075
20:11:39
2,672.5000
0.0075
20:11:12
2,672.5000
0.0078
20:10:39
2,672.5000
0.0075
20:10:14
2,672.0000
0.0121
20:10:01
2,672.0000
0.0076
20:09:26
2,671.5000
0.0186
20:09:08
2,670.5000
0.0075
20:07:12
2,670.5000
0.0296
20:05:44
2,671.0000
0.8106
20:04:23
2,673.5000
0.0543
20:04:19
2,672.5000
0.0740
20:04:15
2,673.0000
0.0214
20:04:06
2,672.5000
0.0176
20:04:01
2,670.5000
1.2084
20:03:57
2,674.5000
0.0543
20:03:52
2,675.5000
0.0171
20:02:55
2,677.0000
0.0078
20:02:51
2,677.0000
0.0075
20:02:33
2,679.5000
0.0398
20:02:24
2,680.5000
0.0075
20:02:20
2,681.0000
0.6284
20:02:15
2,684.5000
0.0284
20:01:53
2,688.5000
0.0649
20:01:49
2,696.0000
0.0693
20:01:44
2,697.0000
0.2476
20:01:40
2,697.0000
0.4000
20:01:31
2,697.0000
0.0341
20:01:09
2,697.5000
0.0347
20:00:32
2,697.5000
0.0068
19:59:31
2,697.5000
0.5302
19:59:13
2,699.5000
0.0123
19:59:09
2,699.0000
0.0525
19:59:05
2,695.5000
0.2264
19:58:46
2,695.0000
0.0537
19:58:41
2,698.0000
0.2707
19:58:19
2,701.0000
0.0121
19:58:15
2,704.5000
0.0293
19:58:10
2,705.5000
0.0142
19:58:06
2,707.5000
0.0112
19:58:01
2,708.5000
0.0134
19:57:57
2,709.5000
0.6177
19:57:52
2,710.5000
0.4884
19:57:48
2,705.0000
0.0117
19:57:43
2,704.7000
2.4413
19:57:43
2,708.0000
0.0829
19:57:43
2,709.5000
0.0807
19:57:39
2,699.0000
0.1157
19:57:35
2,697.5000
2.1329
19:57:30
2,697.0000
0.0092
19:57:25
2,698.5000
0.0085
19:57:21
2,700.5000
0.0413
19:57:16
2,701.5000
0.1026
19:57:12
2,698.5000
0.0466
19:57:08
2,697.0000
0.2274
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved