BTC/USDT
100,622.23
≈ 100,622.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
403.5188
100,636.5400
7.9115
403.5085
100,636.5300
5.5087
395.5970
100,636.5200
5.6625
390.0884
100,636.5000
5.9765
384.4258
100,636.4900
7.8555
378.4493
100,636.4700
5.9576
370.5938
100,636.4600
6.5320
364.6363
100,636.4400
6.5931
358.1042
100,636.4200
5.3937
351.5111
100,636.4100
5.2593
346.1175
100,636.4000
6.3293
340.8582
100,636.3900
6.2316
334.5289
100,636.3700
5.9066
328.2973
100,636.3600
7.8960
322.3907
100,636.3400
5.3805
314.4947
100,636.3200
7.8087
309.1142
100,636.3000
5.4408
301.3055
100,636.2900
6.7403
295.8646
100,636.2800
6.6477
289.1244
100,636.2600
5.1982
282.4767
100,636.2500
2.5108
277.2784
100,636.2400
2.9099
274.7677
100,636.2300
2.3726
271.8578
100,636.2200
2.0096
269.4851
100,636.2100
2.1372
267.4755
100,636.2000
2.2884
265.3383
100,636.1900
2.0513
263.0499
100,636.1800
2.4565
260.9986
100,636.1700
2.5062
258.5420
100,636.1600
2.8771
256.0359
100,636.1500
2.7853
253.1588
100,636.1400
2.3372
250.3735
100,636.1300
2.5943
248.0363
100,636.1200
2.0874
245.4420
100,636.1100
2.6597
243.3546
100,636.1000
2.4717
240.6949
100,636.0900
2.2703
238.2232
100,636.0800
2.0524
235.9529
100,636.0700
2.2585
233.9004
100,636.0600
2.0158
231.6420
100,636.0500
2.5693
229.6262
100,636.0400
2.6543
227.0569
100,636.0300
2.4881
224.4025
100,636.0200
2.0163
221.9144
100,636.0100
2.7871
219.8980
100,622.8400
5.6726
217.1110
100,622.8200
6.6946
211.4383
100,622.8000
5.1297
204.7437
100,622.7800
5.2762
199.6140
100,622.7700
5.8873
194.3378
100,622.7500
5.6472
188.4504
100,622.7400
5.3953
182.8032
100,622.7200
7.6898
177.4079
100,622.7000
5.6249
169.7181
100,622.6800
5.6030
164.0932
100,622.6600
6.0698
158.4902
100,622.6500
7.9287
152.4204
100,622.6400
6.0371
144.4917
100,622.6200
7.2373
138.4547
100,622.6100
7.3870
131.2174
100,622.6000
5.3941
123.8304
100,622.5900
5.4220
118.4363
100,622.5800
5.1203
113.0143
100,622.5700
5.5566
107.8940
100,622.5600
7.6767
102.3374
100,622.5500
7.6063
94.6607
100,622.5400
5.2117
87.0543
100,622.5300
6.8393
81.8426
100,622.5200
6.6419
75.0034
100,622.5100
6.2335
68.3614
100,622.4900
2.1614
62.1280
100,622.4800
2.5525
59.9666
100,622.4700
2.9225
57.4140
100,622.4600
2.7872
54.4916
100,622.4500
2.3867
51.7044
100,622.4400
2.1757
49.3177
100,622.4300
2.0240
47.1420
100,622.4200
2.6914
45.1179
100,622.4100
2.5739
42.4265
100,622.4000
2.4223
39.8526
100,622.3900
2.4953
37.4303
100,622.3800
2.3077
34.9350
100,622.3700
2.3564
32.6273
100,622.3600
2.5852
30.2709
100,622.3500
2.3262
27.6858
100,622.3400
2.5529
25.3595
100,622.3300
2.2252
22.8067
100,622.3200
2.9099
20.5815
100,622.3100
2.5120
17.6716
100,622.3000
2.1630
15.1596
100,622.2900
2.4837
12.9965
100,622.2800
2.9589
10.5128
100,622.2700
2.7145
7.5539
100,622.2600
2.4155
4.8394
100,622.2500
2.4239
2.4239
100,622.23≈ 100,622.23
+ 0.00%
100,622.2100
2.0694
2.0694
100,622.1900
2.7889
4.8583
100,622.1700
1.9923
6.8506
100,622.1500
2.8022
9.6527
100,622.1300
2.1358
11.7885
100,622.1100
2.1216
13.9101
100,622.0900
2.8445
16.7546
100,622.0700
2.7359
19.4905
100,622.0500
2.7402
22.2307
100,622.0300
2.4388
24.6695
100,622.0100
2.8313
27.5008
100,621.9900
2.7797
30.2805
100,621.9700
2.5876
32.8681
100,621.9500
2.3359
35.2040
100,621.9300
2.9720
38.1761
100,621.9100
2.6207
40.7968
100,621.8900
2.1664
42.9631
100,621.8700
2.0262
44.9893
100,621.8500
2.5959
47.5853
100,621.8300
2.8841
50.4693
100,621.8100
2.7771
53.2464
100,621.7900
2.1409
55.3873
100,621.7700
2.9321
58.3194
100,621.7500
2.1300
60.4495
100,621.7300
2.1362
62.5856
100,621.7000
5.3124
67.8980
100,621.6800
7.0349
74.9329
100,621.6600
6.1344
81.0673
100,621.6400
6.4685
87.5357
100,621.6200
5.0014
92.5371
100,621.6000
7.6226
100.1597
100,621.5800
7.5052
107.6649
100,621.5600
6.0785
113.7434
100,621.5400
5.2934
119.0368
100,621.5200
5.9757
125.0125
100,621.5000
7.3723
132.3848
100,621.4800
7.8461
140.2309
100,621.4500
7.4571
147.6880
100,621.4300
5.9854
153.6733
100,621.4100
6.5614
160.2348
100,621.3800
6.2138
166.4485
100,621.3500
5.3172
171.7657
100,621.3200
6.9566
178.7224
100,621.2900
5.8671
184.5895
100,621.2700
5.8401
190.4296
100,621.2400
6.0926
196.5222
100,621.2200
6.6550
203.1772
100,621.1900
7.9484
211.1256
100,621.1600
6.4348
217.5604
100,621.1300
7.0{3}15
224.5605
82,500.0000
0.0003
224.5608
40,926.5700
0.0040
224.5648
40,813.5200
0.0040
224.5688
40,700.4700
0.0040
224.5727
40,587.4200
0.0040
224.5767
40,474.3700
0.0040
224.5807
40,361.3200
0.0040
224.5847
40,248.2700
0.0040
224.5886
40,135.2200
0.0040
224.5926
40,022.1700
0.0040
224.5966
39,909.1200
0.0040
224.6006
39,796.0700
0.0040
224.6045
39,683.0200
0.0040
224.6085
39,569.9700
0.0040
224.6125
39,456.9200
0.0040
224.6165
39,343.8700
0.0040
224.6204
39,230.8200
0.0040
224.6244
39,117.7700
0.0040
224.6284
39,004.7200
0.0040
224.6324
38,891.6700
0.0040
224.6363
38,778.6200
0.0040
224.6403
38,665.5700
0.0040
224.6443
38,552.5200
0.0040
224.6483
38,439.4700
0.0040
224.6522
38,326.4200
0.0040
224.6562
38,213.3700
0.0040
224.6602
38,100.3200
0.0040
224.6642
37,987.2700
0.0040
224.6681
37,874.2200
0.0040
224.6721
37,761.1700
0.0040
224.6761
37,648.1200
0.0040
224.6801
37,535.0700
0.0040
224.6840
37,422.0200
0.0040
224.6880
37,308.9700
0.0040
224.6920
37,195.9200
0.0040
224.6960
30,367.1800
0.0{3}26
224.6962
30,284.9900
0.0{3}26
224.6965
30,202.8000
0.0{3}26
224.6968
30,120.6100
0.0{3}26
224.6970
30,038.4200
0.0{3}26
224.6973
29,956.2300
0.0{3}26
224.6975
29,874.0400
0.0{3}26
224.6978
29,791.8500
0.0{3}26
224.6981
29,709.6600
0.0{3}26
224.6983
29,627.4700
0.0{3}26
224.6986
29,545.2800
0.0{3}26
224.6989
29,463.0900
0.0{3}26
224.6991
29,380.9000
0.0{3}26
224.6994
29,298.7100
0.0{3}26
224.6997
29,216.5200
0.0{3}26
224.6999
Price
Amount (BTC)
Total (BTC)
105,877.5000
0.0103
403.5188
100,636.5400
7.9115
403.5085
100,636.5300
5.5087
395.5970
100,636.5200
5.6625
390.0884
100,636.5000
5.9765
384.4258
100,636.4900
7.8555
378.4493
100,636.4700
5.9576
370.5938
100,636.4600
6.5320
364.6363
100,636.4400
6.5931
358.1042
100,636.4200
5.3937
351.5111
100,636.4100
5.2593
346.1175
100,636.4000
6.3293
340.8582
100,636.3900
6.2316
334.5289
100,636.3700
5.9066
328.2973
100,636.3600
7.8960
322.3907
100,636.3400
5.3805
314.4947
100,636.3200
7.8087
309.1142
100,636.3000
5.4408
301.3055
100,636.2900
6.7403
295.8646
100,636.2800
6.6477
289.1244
100,636.2600
5.1982
282.4767
100,636.2500
2.5108
277.2784
100,636.2400
2.9099
274.7677
100,636.2300
2.3726
271.8578
100,636.2200
2.0096
269.4851
100,636.2100
2.1372
267.4755
100,636.2000
2.2884
265.3383
100,636.1900
2.0513
263.0499
100,636.1800
2.4565
260.9986
100,636.1700
2.5062
258.5420
100,636.1600
2.8771
256.0359
100,636.1500
2.7853
253.1588
100,636.1400
2.3372
250.3735
100,636.1300
2.5943
248.0363
100,636.1200
2.0874
245.4420
100,636.1100
2.6597
243.3546
100,636.1000
2.4717
240.6949
100,636.0900
2.2703
238.2232
100,636.0800
2.0524
235.9529
100,636.0700
2.2585
233.9004
100,636.0600
2.0158
231.6420
100,636.0500
2.5693
229.6262
100,636.0400
2.6543
227.0569
100,636.0300
2.4881
224.4025
100,636.0200
2.0163
221.9144
100,636.0100
2.7871
219.8980
100,622.8400
5.6726
217.1110
100,622.8200
6.6946
211.4383
100,622.8000
5.1297
204.7437
100,622.7800
5.2762
199.6140
100,622.7700
5.8873
194.3378
100,622.7500
5.6472
188.4504
100,622.7400
5.3953
182.8032
100,622.7200
7.6898
177.4079
100,622.7000
5.6249
169.7181
100,622.6800
5.6030
164.0932
100,622.6600
6.0698
158.4902
100,622.6500
7.9287
152.4204
100,622.6400
6.0371
144.4917
100,622.6200
7.2373
138.4547
100,622.6100
7.3870
131.2174
100,622.6000
5.3941
123.8304
100,622.5900
5.4220
118.4363
100,622.5800
5.1203
113.0143
100,622.5700
5.5566
107.8940
100,622.5600
7.6767
102.3374
100,622.5500
7.6063
94.6607
100,622.5400
5.2117
87.0543
100,622.5300
6.8393
81.8426
100,622.5200
6.6419
75.0034
100,622.5100
6.2335
68.3614
100,622.4900
2.1614
62.1280
100,622.4800
2.5525
59.9666
100,622.4700
2.9225
57.4140
100,622.4600
2.7872
54.4916
100,622.4500
2.3867
51.7044
100,622.4400
2.1757
49.3177
100,622.4300
2.0240
47.1420
100,622.4200
2.6914
45.1179
100,622.4100
2.5739
42.4265
100,622.4000
2.4223
39.8526
100,622.3900
2.4953
37.4303
100,622.3800
2.3077
34.9350
100,622.3700
2.3564
32.6273
100,622.3600
2.5852
30.2709
100,622.3500
2.3262
27.6858
100,622.3400
2.5529
25.3595
100,622.3300
2.2252
22.8067
100,622.3200
2.9099
20.5815
100,622.3100
2.5120
17.6716
100,622.3000
2.1630
15.1596
100,622.2900
2.4837
12.9965
100,622.2800
2.9589
10.5128
100,622.2700
2.7145
7.5539
100,622.2600
2.4155
4.8394
100,622.2500
2.4239
2.4239
100,622.23≈ 100,622.23
+ 0.00%
Price
Amount (BTC)
Total (BTC)
100,622.23≈ 100,622.23
+ 0.00%
100,622.2100
2.0694
2.0694
100,622.1900
2.7889
4.8583
100,622.1700
1.9923
6.8506
100,622.1500
2.8022
9.6527
100,622.1300
2.1358
11.7885
100,622.1100
2.1216
13.9101
100,622.0900
2.8445
16.7546
100,622.0700
2.7359
19.4905
100,622.0500
2.7402
22.2307
100,622.0300
2.4388
24.6695
100,622.0100
2.8313
27.5008
100,621.9900
2.7797
30.2805
100,621.9700
2.5876
32.8681
100,621.9500
2.3359
35.2040
100,621.9300
2.9720
38.1761
100,621.9100
2.6207
40.7968
100,621.8900
2.1664
42.9631
100,621.8700
2.0262
44.9893
100,621.8500
2.5959
47.5853
100,621.8300
2.8841
50.4693
100,621.8100
2.7771
53.2464
100,621.7900
2.1409
55.3873
100,621.7700
2.9321
58.3194
100,621.7500
2.1300
60.4495
100,621.7300
2.1362
62.5856
100,621.7000
5.3124
67.8980
100,621.6800
7.0349
74.9329
100,621.6600
6.1344
81.0673
100,621.6400
6.4685
87.5357
100,621.6200
5.0014
92.5371
100,621.6000
7.6226
100.1597
100,621.5800
7.5052
107.6649
100,621.5600
6.0785
113.7434
100,621.5400
5.2934
119.0368
100,621.5200
5.9757
125.0125
100,621.5000
7.3723
132.3848
100,621.4800
7.8461
140.2309
100,621.4500
7.4571
147.6880
100,621.4300
5.9854
153.6733
100,621.4100
6.5614
160.2348
100,621.3800
6.2138
166.4485
100,621.3500
5.3172
171.7657
100,621.3200
6.9566
178.7224
100,621.2900
5.8671
184.5895
100,621.2700
5.8401
190.4296
100,621.2400
6.0926
196.5222
100,621.2200
6.6550
203.1772
100,621.1900
7.9484
211.1256
100,621.1600
6.4348
217.5604
100,621.1300
7.0{3}15
224.5605
82,500.0000
0.0003
224.5608
40,926.5700
0.0040
224.5648
40,813.5200
0.0040
224.5688
40,700.4700
0.0040
224.5727
40,587.4200
0.0040
224.5767
40,474.3700
0.0040
224.5807
40,361.3200
0.0040
224.5847
40,248.2700
0.0040
224.5886
40,135.2200
0.0040
224.5926
40,022.1700
0.0040
224.5966
39,909.1200
0.0040
224.6006
39,796.0700
0.0040
224.6045
39,683.0200
0.0040
224.6085
39,569.9700
0.0040
224.6125
39,456.9200
0.0040
224.6165
39,343.8700
0.0040
224.6204
39,230.8200
0.0040
224.6244
39,117.7700
0.0040
224.6284
39,004.7200
0.0040
224.6324
38,891.6700
0.0040
224.6363
38,778.6200
0.0040
224.6403
38,665.5700
0.0040
224.6443
38,552.5200
0.0040
224.6483
38,439.4700
0.0040
224.6522
38,326.4200
0.0040
224.6562
38,213.3700
0.0040
224.6602
38,100.3200
0.0040
224.6642
37,987.2700
0.0040
224.6681
37,874.2200
0.0040
224.6721
37,761.1700
0.0040
224.6761
37,648.1200
0.0040
224.6801
37,535.0700
0.0040
224.6840
37,422.0200
0.0040
224.6880
37,308.9700
0.0040
224.6920
37,195.9200
0.0040
224.6960
30,367.1800
0.0{3}26
224.6962
30,284.9900
0.0{3}26
224.6965
30,202.8000
0.0{3}26
224.6968
30,120.6100
0.0{3}26
224.6970
30,038.4200
0.0{3}26
224.6973
29,956.2300
0.0{3}26
224.6975
29,874.0400
0.0{3}26
224.6978
29,791.8500
0.0{3}26
224.6981
29,709.6600
0.0{3}26
224.6983
29,627.4700
0.0{3}26
224.6986
29,545.2800
0.0{3}26
224.6989
29,463.0900
0.0{3}26
224.6991
29,380.9000
0.0{3}26
224.6994
29,298.7100
0.0{3}26
224.6997
29,216.5200
0.0{3}26
224.6999
Trades
Time
Price(USDT)
Amount(BTC)
11:38:36
100,622.2300
0.6541
11:38:32
100,630.0100
0.0929
11:38:32
100,631.0900
0.0431
11:38:27
100,631.1100
0.3239
11:38:23
100,638.8800
0.1687
11:38:23
100,639.9900
0.0025
11:38:19
100,642.6700
0.0077
11:38:15
100,648.3600
0.5765
11:38:15
100,649.4900
0.0433
11:38:10
100,621.8600
0.2195
11:38:10
100,621.2400
0.0604
11:38:06
100,595.7100
1.5752
11:38:02
100,595.6900
0.0385
11:37:58
100,580.5900
0.9848
11:37:58
100,580.0100
0.0464
11:37:54
100,579.9900
0.0865
11:37:49
100,579.9900
0.0796
11:37:45
100,579.9900
0.0882
11:37:41
100,579.9900
0.1068
11:37:37
100,579.9900
0.1229
11:37:33
100,564.0200
0.8804
11:37:33
100,563.3900
0.0906
11:37:29
100,564.9700
0.4197
11:37:29
100,566.0500
0.0706
11:37:24
100,580.3900
0.9753
11:37:24
100,581.4300
0.0720
11:37:24
100,581.4500
0.0073
11:37:24
100,581.4700
0.0342
11:37:20
100,581.4900
0.8585
11:37:16
100,584.8700
0.4112
11:37:16
100,585.9600
0.0341
11:37:12
100,583.2500
0.2127
11:37:12
100,582.6200
0.0305
11:37:07
100,570.0300
1.6823
11:37:07
100,570.0200
0.0818
11:37:07
100,570.0100
0.0143
11:37:07
100,570.0000
0.0110
11:37:02
100,577.8400
0.9949
11:37:02
100,578.9800
0.0024
11:36:58
100,584.8700
0.0019
11:36:58
100,585.9600
0.0572
11:36:54
100,585.9800
2.6261
11:36:50
100,557.3400
4.9203
11:36:50
100,557.3300
0.0410
11:36:50
100,557.3200
0.0488
11:36:50
100,557.3100
0.0849
11:36:45
100,598.1500
4.0623
11:36:45
100,598.1700
0.0155
11:36:45
100,598.1900
0.0115
11:36:41
100,610.0200
0.4995
11:36:41
100,611.0900
0.0554
11:36:37
100,604.3900
0.0083
11:36:33
100,616.4400
1.0246
11:36:33
100,616.4600
0.0577
11:36:33
100,616.4800
0.0636
11:36:28
100,616.5800
0.2811
11:36:24
100,618.5600
1.6016
11:36:24
100,618.5800
0.0735
11:36:20
100,632.5900
0.4837
11:36:20
100,633.6900
0.0112
11:36:16
100,633.7100
0.1749
11:36:12
100,634.3200
0.0074
11:36:12
100,635.4200
0.0782
11:36:07
100,635.4400
0.1187
11:36:03
100,654.0500
0.0317
11:36:03
100,655.1700
0.0650
11:35:59
100,655.1900
1.4900
11:35:55
100,655.1900
0.1778
11:35:51
100,653.3900
1.6985
11:35:51
100,653.3800
0.0764
11:35:46
100,647.7600
0.6418
11:35:46
100,647.0700
0.0800
11:35:42
100,655.1800
0.0797
11:35:37
100,655.2000
0.0743
11:35:33
100,673.4400
1.1448
11:35:33
100,673.4600
0.0992
11:35:33
100,673.4800
0.0841
11:35:29
100,684.8300
0.1212
11:35:23
100,685.9600
0.1110
11:35:23
100,687.0000
0.0909
11:35:18
100,687.0200
0.1050
11:35:14
100,654.4000
0.6507
11:35:14
100,653.8400
0.0711
11:35:10
100,635.8300
1.6450
11:35:06
100,626.3700
2.2353
11:35:06
100,626.3600
0.0657
11:35:02
100,617.2200
0.6707
11:35:02
100,616.6200
0.0806
11:34:57
100,616.6000
0.0553
11:34:53
100,616.6000
0.0530
11:34:49
100,616.6000
0.0992
11:34:45
100,616.6000
0.1933
11:34:41
100,618.3100
0.2083
11:34:41
100,619.4500
0.0292
11:34:37
100,619.4700
0.7782
11:34:33
100,626.3300
0.0541
11:34:28
100,626.3500
0.2593
11:34:24
100,626.3500
0.1018
11:34:20
100,626.3500
0.2440
11:34:16
100,626.3500
0.2116
Switch to Spot