BTC/USDT
54,216.56
≈ 54,216.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,247.7200
0.0771
11.8776
54,247.7000
0.0796
11.8006
54,247.6800
0.0891
11.7210
54,247.6600
0.0614
11.6319
54,247.6500
0.0833
11.5705
54,247.6300
0.0886
11.4872
54,247.6200
0.0931
11.3986
54,247.6000
0.0625
11.3055
54,247.5800
0.0911
11.2430
54,247.5700
0.1044
11.1519
54,247.5500
0.0764
11.0474
54,247.5300
0.07001
10.9711
54,247.5100
0.0656
10.9011
54,247.4900
0.0953
10.8355
54,247.4700
0.0628
10.7402
54,247.4600
0.0701
10.6774
54,247.4400
0.0867
10.6073
54,247.4300
0.1078
10.5206
54,247.4100
0.0998
10.4128
54,247.3900
0.0805
10.3130
54,247.3800
0.0612
10.2325
54,247.3700
0.1044
10.1713
54,247.3500
0.0573
10.0670
54,247.3400
0.0871
10.0097
54,247.3300
0.0972
9.9226
54,247.3100
0.0616
9.8254
54,247.3000
0.1073
9.7638
54,247.2800
0.1082
9.6565
54,247.2600
0.0659
9.5483
54,247.2400
0.0728
9.4825
54,247.2200
0.1006
9.4097
54,247.2000
0.0766
9.3091
54,247.1900
0.0738
9.2325
54,247.1800
0.0997
9.1587
54,247.1600
0.0792
9.0590
54,247.1500
0.0975
8.9798
54,247.1400
0.1042
8.8823
54,247.1200
0.0854
8.7781
54,247.1000
0.0925
8.6927
54,247.0900
0.0638
8.6002
54,247.0700
0.0951
8.5364
54,247.0600
0.0635
8.4413
54,247.0400
0.0583
8.3778
54,247.0300
0.1010
8.3196
54,247.0100
0.6450
8.2186
54,247.0000
0.5773
7.5737
54,246.9900
0.6535
6.9964
54,238.6500
0.0555
6.3428
54,238.6300
0.1103
6.2873
54,238.6100
0.0656
6.1771
54,238.6000
0.0808
6.1114
54,238.5800
0.1009
6.0306
54,238.5600
0.0644
5.9297
54,238.5400
0.0909
5.8653
54,238.5200
0.0715
5.7744
54,238.5100
0.0768
5.7029
54,238.4900
0.4285
5.6262
54,238.4700
0.0574
5.1977
54,238.4600
0.0848
5.1403
54,238.4400
0.0978
5.0555
54,238.4300
0.1059
4.9577
54,238.4100
0.0750
4.8518
54,238.3900
0.0631
4.7768
54,238.3700
0.0844
4.7137
54,238.3500
0.0643
4.6293
54,238.3300
0.0675
4.5650
54,238.3200
0.1029
4.4975
54,238.3100
0.1044
4.3946
54,238.3000
0.0930
4.2902
54,238.2800
0.0560
4.1972
54,238.2700
0.0933
4.1412
54,238.2600
0.1070
4.0479
54,238.2400
0.0758
3.9409
54,238.2200
0.1024
3.8652
54,238.2100
0.1088
3.7628
54,238.1900
0.0757
3.6540
54,238.1800
0.0630
3.5783
54,238.1600
0.0956
3.5153
54,238.1400
0.0807
3.4197
54,238.1300
0.1106
3.3391
54,238.1200
0.0886
3.2285
54,238.1000
0.0851
3.1398
54,238.0900
0.0870
3.0547
54,238.0700
0.0921
2.9677
54,238.0600
0.0923
2.8757
54,238.0400
0.1044
2.7834
54,238.0300
0.0844
2.6789
54,238.0200
0.0669
2.5945
54,238.0000
0.0712
2.5277
54,237.9900
0.0616
2.4565
54,237.9700
0.0558
2.3949
54,237.9500
0.1100
2.3390
54,237.9400
0.1034
2.2290
54,237.9300
0.0763
2.1256
54,237.9200
0.0835
2.0493
54,237.9100
0.1011
1.9658
54,237.9000
0.1064
1.8647
54,237.8900
0.7300
1.7583
54,237.8700
0.5368
1.0284
54,237.8500
0.4916
0.4916
54,216.56≈ 54,216.56
+ 0.00%
54,237.8300
0.2366
0.2366
54,237.8000
0.4115
0.6481
54,237.7700
0.5176
1.1657
54,237.7500
0.0788
1.2445
54,237.7300
0.0966
1.3411
54,237.7100
0.0945
1.4356
54,237.6900
0.0809
1.5166
54,237.6700
0.0680
1.5845
54,237.6500
0.0902
1.6747
54,237.6200
0.0702
1.7449
54,237.5900
0.0719
1.8169
54,237.5700
0.0748
1.8916
54,237.5400
0.0803
1.9719
54,237.5200
0.0601
2.0320
54,237.5000
0.0809
2.1129
54,237.4700
0.0606
2.1735
54,237.4500
0.0743
2.2478
54,237.4200
0.0746
2.3224
54,237.4000
0.0817
2.4041
54,237.3700
0.0977
2.5018
54,237.3500
0.0762
2.5779
54,237.3300
0.0759
2.6538
54,237.3000
0.0807
2.7345
54,237.2700
0.0718
2.8063
54,237.2500
0.0821
2.8884
54,237.2200
0.0564
2.9448
54,237.2000
0.0556
3.0{3}44
54,237.1700
0.0668
3.0672
54,237.1400
0.0821
3.1493
54,237.1200
0.0932
3.2425
54,237.1000
0.0815
3.3240
54,237.0700
0.0651
3.3891
54,237.0500
0.0917
3.4808
54,237.0300
0.0855
3.5662
54,237.0100
0.0695
3.6357
54,236.9800
0.0684
3.7041
54,236.9500
0.0715
3.7756
54,236.9200
0.0556
3.8312
54,236.8900
0.0614
3.8926
54,236.8600
0.0981
3.9907
54,236.8400
0.0575
4.0482
54,236.8100
0.0964
4.1447
54,236.7900
0.0670
4.2117
54,236.7600
0.1095
4.3211
54,236.7300
0.0621
4.3833
54,236.7100
0.0817
4.4650
54,236.6800
0.0568
4.5218
54,236.6500
0.1095
4.6313
54,236.6200
0.0748
4.7061
54,236.5900
0.0903
4.7964
54,236.5700
0.0820
4.8784
54,236.5400
0.0815
4.9599
54,236.5100
0.0934
5.0533
54,218.2700
0.2321
5.2854
54,216.3800
0.2607
5.5461
54,193.0800
0.5198
6.0660
54,191.9800
0.3839
6.4498
54,180.3400
0.5504
7.0{3}18
54,174.8000
0.3320
7.3321
54,157.1300
0.2448
7.5769
54,153.2400
0.3314
7.9083
54,141.2900
0.4417
8.3500
54,138.5800
0.5213
8.8713
54,128.7800
0.4193
9.2906
54,119.8700
0.4075
9.6981
54,109.7800
0.4465
10.1446
54,103.7500
0.3129
10.4575
54,085.2100
0.2438
10.7012
54,084.3500
0.3363
11.0375
54,070.8800
0.3772
11.4147
54,064.3400
0.3472
11.7619
54,060.4600
0.3812
12.1431
54,044.4900
0.4112
12.5543
54,034.5600
0.3893
12.9436
54,028.0500
0.4428
13.3863
54,007.5600
0.3292
13.7155
54,007.4800
0.3109
14.0264
53,988.2800
0.3749
14.4013
53,984.6000
0.2550
14.6563
53,977.7100
0.4013
15.0576
53,970.5700
0.4637
15.5214
53,954.1800
0.2651
15.7865
53,954.0000
0.5223
16.3087
53,941.9000
0.4358
16.7445
53,930.9400
0.2305
16.9751
53,928.5400
0.2843
17.2593
53,911.0400
0.3498
17.6091
53,902.7500
0.2772
17.8864
53,897.6800
0.4301
18.3165
53,889.7800
0.4839
18.8003
53,871.8400
0.4665
19.2668
53,868.3400
0.4325
19.6993
53,852.7700
0.3260
20.0254
53,849.4600
0.5467
20.5720
53,831.7700
0.5560
21.1280
53,827.1300
0.4645
21.5925
53,807.4300
0.4047
21.9972
53,803.5900
0.4693
22.4665
53,792.6700
0.3558
22.8223
53,770.7200
0.2417
23.0640
Price
Amount (BTC)
Total (BTC)
54,247.7200
0.0771
11.8776
54,247.7000
0.0796
11.8006
54,247.6800
0.0891
11.7210
54,247.6600
0.0614
11.6319
54,247.6500
0.0833
11.5705
54,247.6300
0.0886
11.4872
54,247.6200
0.0931
11.3986
54,247.6000
0.0625
11.3055
54,247.5800
0.0911
11.2430
54,247.5700
0.1044
11.1519
54,247.5500
0.0764
11.0474
54,247.5300
0.07001
10.9711
54,247.5100
0.0656
10.9011
54,247.4900
0.0953
10.8355
54,247.4700
0.0628
10.7402
54,247.4600
0.0701
10.6774
54,247.4400
0.0867
10.6073
54,247.4300
0.1078
10.5206
54,247.4100
0.0998
10.4128
54,247.3900
0.0805
10.3130
54,247.3800
0.0612
10.2325
54,247.3700
0.1044
10.1713
54,247.3500
0.0573
10.0670
54,247.3400
0.0871
10.0097
54,247.3300
0.0972
9.9226
54,247.3100
0.0616
9.8254
54,247.3000
0.1073
9.7638
54,247.2800
0.1082
9.6565
54,247.2600
0.0659
9.5483
54,247.2400
0.0728
9.4825
54,247.2200
0.1006
9.4097
54,247.2000
0.0766
9.3091
54,247.1900
0.0738
9.2325
54,247.1800
0.0997
9.1587
54,247.1600
0.0792
9.0590
54,247.1500
0.0975
8.9798
54,247.1400
0.1042
8.8823
54,247.1200
0.0854
8.7781
54,247.1000
0.0925
8.6927
54,247.0900
0.0638
8.6002
54,247.0700
0.0951
8.5364
54,247.0600
0.0635
8.4413
54,247.0400
0.0583
8.3778
54,247.0300
0.1010
8.3196
54,247.0100
0.6450
8.2186
54,247.0000
0.5773
7.5737
54,246.9900
0.6535
6.9964
54,238.6500
0.0555
6.3428
54,238.6300
0.1103
6.2873
54,238.6100
0.0656
6.1771
54,238.6000
0.0808
6.1114
54,238.5800
0.1009
6.0306
54,238.5600
0.0644
5.9297
54,238.5400
0.0909
5.8653
54,238.5200
0.0715
5.7744
54,238.5100
0.0768
5.7029
54,238.4900
0.4285
5.6262
54,238.4700
0.0574
5.1977
54,238.4600
0.0848
5.1403
54,238.4400
0.0978
5.0555
54,238.4300
0.1059
4.9577
54,238.4100
0.0750
4.8518
54,238.3900
0.0631
4.7768
54,238.3700
0.0844
4.7137
54,238.3500
0.0643
4.6293
54,238.3300
0.0675
4.5650
54,238.3200
0.1029
4.4975
54,238.3100
0.1044
4.3946
54,238.3000
0.0930
4.2902
54,238.2800
0.0560
4.1972
54,238.2700
0.0933
4.1412
54,238.2600
0.1070
4.0479
54,238.2400
0.0758
3.9409
54,238.2200
0.1024
3.8652
54,238.2100
0.1088
3.7628
54,238.1900
0.0757
3.6540
54,238.1800
0.0630
3.5783
54,238.1600
0.0956
3.5153
54,238.1400
0.0807
3.4197
54,238.1300
0.1106
3.3391
54,238.1200
0.0886
3.2285
54,238.1000
0.0851
3.1398
54,238.0900
0.0870
3.0547
54,238.0700
0.0921
2.9677
54,238.0600
0.0923
2.8757
54,238.0400
0.1044
2.7834
54,238.0300
0.0844
2.6789
54,238.0200
0.0669
2.5945
54,238.0000
0.0712
2.5277
54,237.9900
0.0616
2.4565
54,237.9700
0.0558
2.3949
54,237.9500
0.1100
2.3390
54,237.9400
0.1034
2.2290
54,237.9300
0.0763
2.1256
54,237.9200
0.0835
2.0493
54,237.9100
0.1011
1.9658
54,237.9000
0.1064
1.8647
54,237.8900
0.7300
1.7583
54,237.8700
0.5368
1.0284
54,237.8500
0.4916
0.4916
54,216.56≈ 54,216.56
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,216.56≈ 54,216.56
+ 0.00%
54,237.8300
0.2366
0.2366
54,237.8000
0.4115
0.6481
54,237.7700
0.5176
1.1657
54,237.7500
0.0788
1.2445
54,237.7300
0.0966
1.3411
54,237.7100
0.0945
1.4356
54,237.6900
0.0809
1.5166
54,237.6700
0.0680
1.5845
54,237.6500
0.0902
1.6747
54,237.6200
0.0702
1.7449
54,237.5900
0.0719
1.8169
54,237.5700
0.0748
1.8916
54,237.5400
0.0803
1.9719
54,237.5200
0.0601
2.0320
54,237.5000
0.0809
2.1129
54,237.4700
0.0606
2.1735
54,237.4500
0.0743
2.2478
54,237.4200
0.0746
2.3224
54,237.4000
0.0817
2.4041
54,237.3700
0.0977
2.5018
54,237.3500
0.0762
2.5779
54,237.3300
0.0759
2.6538
54,237.3000
0.0807
2.7345
54,237.2700
0.0718
2.8063
54,237.2500
0.0821
2.8884
54,237.2200
0.0564
2.9448
54,237.2000
0.0556
3.0{3}44
54,237.1700
0.0668
3.0672
54,237.1400
0.0821
3.1493
54,237.1200
0.0932
3.2425
54,237.1000
0.0815
3.3240
54,237.0700
0.0651
3.3891
54,237.0500
0.0917
3.4808
54,237.0300
0.0855
3.5662
54,237.0100
0.0695
3.6357
54,236.9800
0.0684
3.7041
54,236.9500
0.0715
3.7756
54,236.9200
0.0556
3.8312
54,236.8900
0.0614
3.8926
54,236.8600
0.0981
3.9907
54,236.8400
0.0575
4.0482
54,236.8100
0.0964
4.1447
54,236.7900
0.0670
4.2117
54,236.7600
0.1095
4.3211
54,236.7300
0.0621
4.3833
54,236.7100
0.0817
4.4650
54,236.6800
0.0568
4.5218
54,236.6500
0.1095
4.6313
54,236.6200
0.0748
4.7061
54,236.5900
0.0903
4.7964
54,236.5700
0.0820
4.8784
54,236.5400
0.0815
4.9599
54,236.5100
0.0934
5.0533
54,218.2700
0.2321
5.2854
54,216.3800
0.2607
5.5461
54,193.0800
0.5198
6.0660
54,191.9800
0.3839
6.4498
54,180.3400
0.5504
7.0{3}18
54,174.8000
0.3320
7.3321
54,157.1300
0.2448
7.5769
54,153.2400
0.3314
7.9083
54,141.2900
0.4417
8.3500
54,138.5800
0.5213
8.8713
54,128.7800
0.4193
9.2906
54,119.8700
0.4075
9.6981
54,109.7800
0.4465
10.1446
54,103.7500
0.3129
10.4575
54,085.2100
0.2438
10.7012
54,084.3500
0.3363
11.0375
54,070.8800
0.3772
11.4147
54,064.3400
0.3472
11.7619
54,060.4600
0.3812
12.1431
54,044.4900
0.4112
12.5543
54,034.5600
0.3893
12.9436
54,028.0500
0.4428
13.3863
54,007.5600
0.3292
13.7155
54,007.4800
0.3109
14.0264
53,988.2800
0.3749
14.4013
53,984.6000
0.2550
14.6563
53,977.7100
0.4013
15.0576
53,970.5700
0.4637
15.5214
53,954.1800
0.2651
15.7865
53,954.0000
0.5223
16.3087
53,941.9000
0.4358
16.7445
53,930.9400
0.2305
16.9751
53,928.5400
0.2843
17.2593
53,911.0400
0.3498
17.6091
53,902.7500
0.2772
17.8864
53,897.6800
0.4301
18.3165
53,889.7800
0.4839
18.8003
53,871.8400
0.4665
19.2668
53,868.3400
0.4325
19.6993
53,852.7700
0.3260
20.0254
53,849.4600
0.5467
20.5720
53,831.7700
0.5560
21.1280
53,827.1300
0.4645
21.5925
53,807.4300
0.4047
21.9972
53,803.5900
0.4693
22.4665
53,792.6700
0.3558
22.8223
53,770.7200
0.2417
23.0640
Trades
Time
Price(USDT)
Amount(BTC)
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
Switch to Spot