PYTH/USDT
0.3985
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4363
2,123.4670
43K
0.4351
1,700.6460
40K
0.4331
2,110.2820
39K
0.4316
675.7530
37K
0.4308
602.4520
36K
0.4293
1,493.1340
35K
0.4274
688.4390
34K
0.4258
1,722.2710
33K
0.4244
127.8700
31K
0.4225
1,354.9040
31K
0.4214
926.8400
30K
0.4192
1,816.8920
29K
0.4184
1,819.8220
27K
0.4162
1,729.8210
25K
0.4140
1,591.1290
24K
0.4125
803.2520
22K
0.4123
785.5080
21K
0.4121
344.8110
21K
0.4119
692.3670
20K
0.4115
352.6390
19K
0.4111
188.2250
19K
0.4108
816.0370
19K
0.4105
508.3010
18K
0.4100
367.8740
18K
0.4096
716.6600
17K
0.4092
720.0830
17K
0.4087
611.1910
16K
0.4085
312.7060
15K
0.4080
641.6490
15K
0.4076
825.9640
14K
0.4071
242.8060
13K
0.4066
763.3740
13K
0.4064
676.0080
12K
0.4061
807.3870
12K
0.4056
339.2620
11K
0.4053
322.9460
11K
0.4051
359.1370
10K
0.4049
653.3110
10K
0.4045
753.0030
9K
0.4042
634.7850
8K
0.4039
222.8560
8K
0.4034
396.5190
8K
0.4032
910.5160
7K
0.4027
765.5160
6K
0.4023
135.7240
6K
0.4019
625.7120
5K
0.4015
194.6440
5K
0.4011
271.6180
5K
0.4006
935.7330
4K
0.4002
504.3270
3K
0.3999
718.4630
3K
0.3996
155.5350
2K
0.3991
863.3430
2K
0.3989
927.3620
1K
0.3987
232.7710
232.7710
0.3985≈ 0.39
+ 0.00%
0.3983
779.0280
779.0280
0.3980
800.5730
2K
0.3977
620.0690
2K
0.3971
562.4160
3K
0.3967
696.7510
3K
0.3963
652.4950
4K
0.3958
555.3250
5K
0.3952
785.9450
5K
0.3947
786.0810
6K
0.3942
174.6310
6K
0.3937
635.5390
7K
0.3932
499.9770
8K
0.3926
745.7060
8K
0.3923
923.1940
9K
0.3917
293.7870
10K
0.3913
819.0800
10K
0.3909
946.6310
11K
0.3904
597.7750
12K
0.3901
865.8510
13K
0.3898
461.4820
13K
0.3894
743.4450
14K
0.3888
810.6870
15K
0.3884
654.3620
15K
0.3881
926.0290
16K
0.3875
880.0130
17K
0.3869
609.6840
18K
0.3864
612.4570
18K
0.3858
647.8320
19K
0.3855
367.6580
19K
0.3849
545.8000
20K
0.3844
891.3020
21K
0.3839
543.7990
21K
0.3833
899.9160
22K
0.3829
552.7280
23K
0.3825
764.7810
24K
0.3820
325.7630
24K
0.3815
464.3150
24K
0.3812
563.5080
25K
0.3809
365.7580
25K
0.3806
301.6940
26K
0.3790
1,569.5330
27K
0.3767
2,098.3360
29K
0.3744
2,035.9430
31K
0.3735
1,446.6210
33K
0.3712
2,364.9930
35K
0.3700
286.2380
35K
0.3680
1,245.7290
37K
0.3665
369.0510
37K
0.3648
1,132.0560
38K
0.3628
260.2270
38K
0.3612
1,375.4710
40K
0.3603
1,231.0620
41K
0.3587
1,645.2060
43K
0.3566
174.3710
43K
0.3553
1,793.4150
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Price
Amount (PYTH)
Total (PYTH)
0.4363
2,123.4670
43K
0.4351
1,700.6460
40K
0.4331
2,110.2820
39K
0.4316
675.7530
37K
0.4308
602.4520
36K
0.4293
1,493.1340
35K
0.4274
688.4390
34K
0.4258
1,722.2710
33K
0.4244
127.8700
31K
0.4225
1,354.9040
31K
0.4214
926.8400
30K
0.4192
1,816.8920
29K
0.4184
1,819.8220
27K
0.4162
1,729.8210
25K
0.4140
1,591.1290
24K
0.4125
803.2520
22K
0.4123
785.5080
21K
0.4121
344.8110
21K
0.4119
692.3670
20K
0.4115
352.6390
19K
0.4111
188.2250
19K
0.4108
816.0370
19K
0.4105
508.3010
18K
0.4100
367.8740
18K
0.4096
716.6600
17K
0.4092
720.0830
17K
0.4087
611.1910
16K
0.4085
312.7060
15K
0.4080
641.6490
15K
0.4076
825.9640
14K
0.4071
242.8060
13K
0.4066
763.3740
13K
0.4064
676.0080
12K
0.4061
807.3870
12K
0.4056
339.2620
11K
0.4053
322.9460
11K
0.4051
359.1370
10K
0.4049
653.3110
10K
0.4045
753.0030
9K
0.4042
634.7850
8K
0.4039
222.8560
8K
0.4034
396.5190
8K
0.4032
910.5160
7K
0.4027
765.5160
6K
0.4023
135.7240
6K
0.4019
625.7120
5K
0.4015
194.6440
5K
0.4011
271.6180
5K
0.4006
935.7330
4K
0.4002
504.3270
3K
0.3999
718.4630
3K
0.3996
155.5350
2K
0.3991
863.3430
2K
0.3989
927.3620
1K
0.3987
232.7710
232.7710
0.3985≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3985≈ 0.39
+ 0.00%
0.3983
779.0280
779.0280
0.3980
800.5730
2K
0.3977
620.0690
2K
0.3971
562.4160
3K
0.3967
696.7510
3K
0.3963
652.4950
4K
0.3958
555.3250
5K
0.3952
785.9450
5K
0.3947
786.0810
6K
0.3942
174.6310
6K
0.3937
635.5390
7K
0.3932
499.9770
8K
0.3926
745.7060
8K
0.3923
923.1940
9K
0.3917
293.7870
10K
0.3913
819.0800
10K
0.3909
946.6310
11K
0.3904
597.7750
12K
0.3901
865.8510
13K
0.3898
461.4820
13K
0.3894
743.4450
14K
0.3888
810.6870
15K
0.3884
654.3620
15K
0.3881
926.0290
16K
0.3875
880.0130
17K
0.3869
609.6840
18K
0.3864
612.4570
18K
0.3858
647.8320
19K
0.3855
367.6580
19K
0.3849
545.8000
20K
0.3844
891.3020
21K
0.3839
543.7990
21K
0.3833
899.9160
22K
0.3829
552.7280
23K
0.3825
764.7810
24K
0.3820
325.7630
24K
0.3815
464.3150
24K
0.3812
563.5080
25K
0.3809
365.7580
25K
0.3806
301.6940
26K
0.3790
1,569.5330
27K
0.3767
2,098.3360
29K
0.3744
2,035.9430
31K
0.3735
1,446.6210
33K
0.3712
2,364.9930
35K
0.3700
286.2380
35K
0.3680
1,245.7290
37K
0.3665
369.0510
37K
0.3648
1,132.0560
38K
0.3628
260.2270
38K
0.3612
1,375.4710
40K
0.3603
1,231.0620
41K
0.3587
1,645.2060
43K
0.3566
174.3710
43K
0.3553
1,793.4150
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Trades
Time
Price(USDT)
Amount(PYTH)
20:05:54
0.3985
1,182.1400
20:05:50
0.3985
122.0880
20:05:41
0.3987
442.6430
20:05:33
0.3984
34.5960
20:05:25
0.3982
30.5800
20:05:16
0.3979
266.6860
20:05:12
0.3978
41.3440
20:05:07
0.3976
38.9700
20:04:46
0.3971
155.7370
20:04:42
0.3968
33.0430
20:04:37
0.3966
74.4330
20:04:21
0.3962
26.4160
20:04:21
0.3962
35.8510
20:04:16
0.3962
35.8510
20:03:59
0.3963
87.1740
20:03:51
0.3961
92.2690
20:03:42
0.3963
155.3450
20:03:38
0.3961
135.8080
20:03:08
0.3959
44.7710
20:02:30
0.3958
118.4880
20:01:47
0.3957
136.6400
20:01:34
0.3958
362.7270
20:01:30
0.3958
38.8990
20:01:17
0.3954
35.9190
20:01:00
0.3952
101.2460
20:00:43
0.3952
92.6430
20:00:34
0.3952
119.1410
20:00:21
0.3955
42.8330
20:00:17
0.3953
42.8050
20:00:13
0.3952
90.4370
19:58:56
0.3953
30.1660
19:58:30
0.3952
61.0290
19:58:09
0.3953
139.0010
19:58:05
0.3951
33.6750
19:57:52
0.3956
54.3110
19:57:48
0.3956
82.3350
19:57:39
0.3956
30.3260
19:57:35
0.3955
100.9570
19:57:30
0.3955
73.3350
19:57:22
0.3958
36.6530
19:57:09
0.3958
193.8790
19:57:05
0.3958
102.9700
19:57:01
0.3960
37.6670
19:56:56
0.3961
41.5170
19:56:48
0.3962
70.2000
19:56:44
0.3961
342.7290
19:56:39
0.3960
218.5900
19:56:31
0.3961
49.8590
19:56:26
0.3960
55.9220
19:56:18
0.3958
125.7120
19:56:10
0.3958
101.6040
19:55:40
0.3957
288.7330
19:55:35
0.3955
67.2170
19:55:26
0.3956
124.9770
19:55:09
0.3960
65.2380
19:54:33
0.3960
40.3930
19:54:16
0.3959
87.1600
19:53:51
0.3960
141.7370
19:53:25
0.3962
35.8120
19:53:08
0.3959
150.3580
19:52:34
0.3956
57.8410
19:52:13
0.3957
132.1180
19:51:39
0.3953
257.3800
19:51:34
0.3952
123.5320
19:51:17
0.3950
151.3000
19:51:13
0.3948
200.3830
19:51:08
0.3946
174.0690
19:51:04
0.3946
287.2660
19:51:00
0.3947
647.6920
19:50:56
0.3948
83.1400
19:50:51
0.3947
222.0570
19:50:47
0.3949
139.0870
19:50:43
0.3951
547.6990
19:50:33
0.3956
108.6650
19:49:42
0.3952
74.0890
19:49:29
0.3950
197.0950
19:49:20
0.3953
138.0320
19:49:16
0.3955
205.5850
19:49:11
0.3953
79.3470
19:49:11
0.3953
55.2410
19:49:07
0.3953
55.2410
19:48:54
0.3958
216.0790
19:48:50
0.3957
246.3760
19:48:42
0.3950
72.3500
19:48:37
0.3948
80.2700
19:48:20
0.3948
93.8170
19:48:16
0.3948
40.7350
19:48:12
0.3950
285.5180
19:48:07
0.3948
103.2890
19:48:03
0.3950
103.2340
19:47:42
0.3953
45.1930
19:47:33
0.3954
37.2000
19:47:25
0.3957
113.6590
19:46:55
0.3960
104.9900
19:46:46
0.3962
83.1400
19:46:38
0.3963
112.3920
19:45:42
0.3964
99.5520
19:45:38
0.3965
37.5750
19:45:13
0.3962
70.2350
19:45:08
0.3962
208.7040
Switch to Spot