PYTH/USDT
0.3553
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3925
2,265.4670
46K
0.3904
2,026.7110
44K
0.3888
508.6430
42K
0.3867
1,252.6380
41K
0.3858
257.1340
40K
0.3842
1,120.8450
40K
0.3830
1,728.1610
39K
0.3807
1,211.8660
37K
0.3789
2,561.5410
36K
0.3769
1,765.3290
33K
0.3762
1,732.4460
31K
0.3742
1,217.1030
30K
0.3731
1,673.3660
28K
0.3719
1,008.7690
27K
0.3703
1,489.4750
26K
0.3688
501.0560
24K
0.3685
259.4120
24K
0.3681
268.9170
23K
0.3678
822.9770
23K
0.3676
391.1540
22K
0.3671
504.9490
22K
0.3666
501.7510
21K
0.3663
710.3420
21K
0.3660
466.1970
20K
0.3656
278.9550
20K
0.3653
704.6200
19K
0.3651
693.0250
19K
0.3648
940.8780
18K
0.3645
370.1070
17K
0.3640
614.7020
17K
0.3637
968.3850
16K
0.3632
465.9260
15K
0.3630
311.4470
15K
0.3627
450.4110
14K
0.3625
377.8500
14K
0.3622
620.1420
14K
0.3618
265.3460
13K
0.3616
802.8490
13K
0.3612
858.5270
12K
0.3610
924.0250
11K
0.3606
937.0300
10K
0.3601
605.2180
9K
0.3599
942.8090
9K
0.3596
300.2860
8K
0.3593
1,017.2680
7K
0.3588
947.7760
6K
0.3583
497.5020
5K
0.3579
764.9380
5K
0.3575
639.1580
4K
0.3572
880.7300
3K
0.3569
189.8590
3K
0.3565
395.3560
2K
0.3562
786.6080
2K
0.3559
798.2960
1K
0.3556
391.0260
391.0260
0.3553≈ 0.35
+ 0.00%
0.3552
811.5010
811.5010
0.3548
318.1310
1K
0.3544
498.4010
2K
0.3540
1,000.0150
3K
0.3535
323.0180
3K
0.3531
712.4550
4K
0.3527
812.0990
4K
0.3522
804.7000
5K
0.3517
943.0600
6K
0.3511
347.5720
7K
0.3505
668.8300
7K
0.3501
972.4090
8K
0.3497
535.5060
9K
0.3494
329.4850
9K
0.3488
942.5420
10K
0.3483
332.6630
10K
0.3480
656.6110
11K
0.3475
266.9680
11K
0.3472
220.6300
11K
0.3467
339.8640
12K
0.3463
551.1270
12K
0.3460
744.4470
13K
0.3456
976.9820
14K
0.3453
442.9050
15K
0.3447
931.0040
15K
0.3443
1,082.1000
17K
0.3437
798.3320
17K
0.3433
334.4730
18K
0.3429
594.7190
18K
0.3426
625.8540
19K
0.3422
980.1390
20K
0.3417
735.9220
21K
0.3413
323.6320
21K
0.3409
556.9640
22K
0.3403
373.6780
22K
0.3397
320.4690
22K
0.3394
868.7230
23K
0.3390
206.3230
23K
0.3385
742.2480
24K
0.3381
385.4730
24K
0.3365
308.8440
25K
0.3348
207.8580
25K
0.3335
181.7700
25K
0.3323
1,998.2710
27K
0.3302
768.5820
28K
0.3294
1,727.4830
30K
0.3273
2,686.3940
32K
0.3254
458.4280
33K
0.3230
1,912.6120
35K
0.3217
989.4520
36K
0.3200
277.0530
36K
0.3190
2,448.9710
38K
0.3168
490.9030
39K
0.3151
529.4230
39K
0.3129
1,295.2570
41K
0.0010
100.0000
41K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Price
Amount (PYTH)
Total (PYTH)
0.3925
2,265.4670
46K
0.3904
2,026.7110
44K
0.3888
508.6430
42K
0.3867
1,252.6380
41K
0.3858
257.1340
40K
0.3842
1,120.8450
40K
0.3830
1,728.1610
39K
0.3807
1,211.8660
37K
0.3789
2,561.5410
36K
0.3769
1,765.3290
33K
0.3762
1,732.4460
31K
0.3742
1,217.1030
30K
0.3731
1,673.3660
28K
0.3719
1,008.7690
27K
0.3703
1,489.4750
26K
0.3688
501.0560
24K
0.3685
259.4120
24K
0.3681
268.9170
23K
0.3678
822.9770
23K
0.3676
391.1540
22K
0.3671
504.9490
22K
0.3666
501.7510
21K
0.3663
710.3420
21K
0.3660
466.1970
20K
0.3656
278.9550
20K
0.3653
704.6200
19K
0.3651
693.0250
19K
0.3648
940.8780
18K
0.3645
370.1070
17K
0.3640
614.7020
17K
0.3637
968.3850
16K
0.3632
465.9260
15K
0.3630
311.4470
15K
0.3627
450.4110
14K
0.3625
377.8500
14K
0.3622
620.1420
14K
0.3618
265.3460
13K
0.3616
802.8490
13K
0.3612
858.5270
12K
0.3610
924.0250
11K
0.3606
937.0300
10K
0.3601
605.2180
9K
0.3599
942.8090
9K
0.3596
300.2860
8K
0.3593
1,017.2680
7K
0.3588
947.7760
6K
0.3583
497.5020
5K
0.3579
764.9380
5K
0.3575
639.1580
4K
0.3572
880.7300
3K
0.3569
189.8590
3K
0.3565
395.3560
2K
0.3562
786.6080
2K
0.3559
798.2960
1K
0.3556
391.0260
391.0260
0.3553≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3553≈ 0.35
+ 0.00%
0.3552
811.5010
811.5010
0.3548
318.1310
1K
0.3544
498.4010
2K
0.3540
1,000.0150
3K
0.3535
323.0180
3K
0.3531
712.4550
4K
0.3527
812.0990
4K
0.3522
804.7000
5K
0.3517
943.0600
6K
0.3511
347.5720
7K
0.3505
668.8300
7K
0.3501
972.4090
8K
0.3497
535.5060
9K
0.3494
329.4850
9K
0.3488
942.5420
10K
0.3483
332.6630
10K
0.3480
656.6110
11K
0.3475
266.9680
11K
0.3472
220.6300
11K
0.3467
339.8640
12K
0.3463
551.1270
12K
0.3460
744.4470
13K
0.3456
976.9820
14K
0.3453
442.9050
15K
0.3447
931.0040
15K
0.3443
1,082.1000
17K
0.3437
798.3320
17K
0.3433
334.4730
18K
0.3429
594.7190
18K
0.3426
625.8540
19K
0.3422
980.1390
20K
0.3417
735.9220
21K
0.3413
323.6320
21K
0.3409
556.9640
22K
0.3403
373.6780
22K
0.3397
320.4690
22K
0.3394
868.7230
23K
0.3390
206.3230
23K
0.3385
742.2480
24K
0.3381
385.4730
24K
0.3365
308.8440
25K
0.3348
207.8580
25K
0.3335
181.7700
25K
0.3323
1,998.2710
27K
0.3302
768.5820
28K
0.3294
1,727.4830
30K
0.3273
2,686.3940
32K
0.3254
458.4280
33K
0.3230
1,912.6120
35K
0.3217
989.4520
36K
0.3200
277.0530
36K
0.3190
2,448.9710
38K
0.3168
490.9030
39K
0.3151
529.4230
39K
0.3129
1,295.2570
41K
0.0010
100.0000
41K
0.0006
1,666.6660
42K
0.0001
35,000.0000
77K
Trades
Time
Price(USDT)
Amount(PYTH)
13:01:11
0.3553
123.9480
13:01:07
0.3552
46.6350
13:00:54
0.3556
147.2370
13:00:50
0.3555
163.8010
13:00:41
0.3555
36.6320
12:59:41
0.3555
626.4220
12:59:29
0.3557
71.0120
12:59:12
0.3558
68.8390
12:59:07
0.3557
51.0360
12:58:59
0.3556
269.8810
12:58:54
0.3557
68.1340
12:58:37
0.3561
134.9030
12:58:03
0.3563
59.6910
12:57:50
0.3566
158.5180
12:57:29
0.3564
153.1860
12:57:16
0.3565
33.6910
12:56:55
0.3560
123.6080
12:56:47
0.3562
126.5350
12:56:22
0.3565
135.0430
12:56:13
0.3565
135.0430
12:56:05
0.3565
134.7160
12:55:48
0.3567
34.6000
12:55:35
0.3568
123.3850
12:55:30
0.3566
56.1260
12:55:18
0.3562
33.6910
12:55:09
0.3561
33.7130
12:54:47
0.3559
157.7400
12:54:38
0.3559
142.8770
12:54:29
0.3563
266.8690
12:54:25
0.3565
32.4530
12:53:34
0.3560
131.3330
12:52:59
0.3561
133.7000
12:52:33
0.3561
232.5900
12:52:29
0.3563
250.8900
12:52:03
0.3566
36.2480
12:51:47
0.3568
320.7130
12:51:25
0.3568
179.8230
12:51:21
0.3567
270.2160
12:50:39
0.3570
42.6390
12:50:31
0.3574
134.4400
12:50:17
0.3571
40.0000
12:50:13
0.3571
535.6100
12:50:04
0.3572
148.7820
12:50:00
0.3572
78.3220
12:49:47
0.3574
46.8490
12:49:21
0.3575
123.1470
12:49:17
0.3576
36.0430
12:49:09
0.3580
146.7690
12:48:52
0.3577
33.5720
12:48:35
0.3576
271.5870
12:48:13
0.3581
67.7840
12:48:05
0.3584
234.5100
12:48:01
0.3583
33.5030
12:47:48
0.3582
145.3000
12:47:44
0.3580
187.8860
12:47:27
0.3580
415.0670
12:47:13
0.3584
88.6880
12:47:04
0.3588
206.6100
12:46:51
0.3585
33.5340
12:46:43
0.3583
46.5700
12:46:30
0.3585
184.0710
12:46:09
0.3584
147.0460
12:45:52
0.3586
111.6090
12:45:43
0.3588
136.0800
12:45:43
0.3588
87.3100
12:45:43
0.3590
120.9910
12:45:43
0.3590
15.0890
12:45:35
0.3590
120.9910
12:45:31
0.3590
136.0800
12:45:26
0.3592
30.4460
12:45:22
0.3591
55.7320
12:45:14
0.3589
191.0200
12:44:52
0.3586
54.0110
12:44:39
0.3589
321.1670
12:44:22
0.3588
382.0560
12:44:18
0.3590
40.0000
12:44:14
0.3593
172.9570
12:44:01
0.3596
33.9040
12:44:01
0.3598
46.0450
12:43:52
0.3598
46.0450
12:43:35
0.3596
122.4610
12:43:31
0.3594
35.3910
12:43:22
0.3595
49.8130
12:43:04
0.3598
73.2130
12:42:51
0.3599
45.3250
12:42:30
0.3598
133.5510
12:42:17
0.3596
42.4070
12:42:13
0.3597
34.3070
12:42:00
0.3596
205.5740
12:41:47
0.3598
134.9970
12:41:14
0.3600
33.3450
12:41:01
0.3602
189.6450
12:40:52
0.3604
56.1460
12:40:35
0.3599
32.5850
12:40:10
0.3596
33.4000
12:39:44
0.3592
33.4190
12:39:14
0.3590
55.0300
12:38:36
0.3593
34.3560
12:38:07
0.3599
44.4890
12:37:50
0.3598
144.6530
Switch to Spot