PYTH/USDT
0.3376
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3736
817.9030
46K
0.3719
1,070.3460
46K
0.3697
1,549.7030
45K
0.3688
1,746.4650
43K
0.3681
500.2560
41K
0.3660
1,773.8480
41K
0.3654
1,484.7210
39K
0.3633
2,455.6490
37K
0.3623
274.2780
35K
0.3601
951.3970
35K
0.3579
770.7240
34K
0.3556
1,645.8230
33K
0.3550
983.3210
31K
0.3544
2,054.4920
30K
0.3522
1,824.6220
28K
0.3514
986.9740
27K
0.3510
470.8920
26K
0.3507
841.1930
25K
0.3504
619.0940
24K
0.3502
857.6110
24K
0.3499
569.5330
23K
0.3495
849.1880
22K
0.3491
212.8900
21K
0.3488
626.5490
21K
0.3483
920.5490
20K
0.3479
748.1020
20K
0.3474
192.5530
19K
0.3471
790.4680
19K
0.3466
791.0530
18K
0.3463
553.6640
17K
0.3458
919.5080
16K
0.3455
811.6810
16K
0.3451
285.9950
15K
0.3446
623.9530
14K
0.3443
636.2780
14K
0.3441
869.0190
13K
0.3438
743.6530
12K
0.3434
269.0670
12K
0.3431
278.8790
11K
0.3427
640.2050
11K
0.3425
333.8190
10K
0.3420
586.2390
10K
0.3415
910.4090
9K
0.3412
827.6390
9K
0.3408
931.5360
8K
0.3405
1,087.7910
7K
0.3401
732.4600
6K
0.3396
1,033.4790
5K
0.3394
735.3810
4K
0.3392
845.4160
3K
0.3389
389.3270
2K
0.3387
507.1400
2K
0.3383
177.2300
1K
0.3381
1,050.4610
1K
0.3378
267.6750
267.6750
0.3376≈ 0.33
+ 0.00%
0.3374
263.3440
263.3440
0.3370
220.7240
484.0680
0.3367
584.4020
1K
0.3362
1,108.4720
2K
0.3359
891.7200
3K
0.3355
668.9730
4K
0.3352
1,061.2330
5K
0.3349
933.3390
6K
0.3345
7.0210
6K
0.3343
644.2310
6K
0.3338
507.5660
7K
0.3334
860.7550
8K
0.3329
488.0160
8K
0.3325
269.6060
9K
0.3319
164.2720
9K
0.3313
685.7390
9K
0.3310
781.6280
10K
0.3305
379.4410
11K
0.3301
926.4670
11K
0.3296
767.5190
12K
0.3292
1,034.1480
13K
0.3289
170.8310
13K
0.3285
342.0530
14K
0.3279
938.3760
15K
0.3274
864.2400
16K
0.3270
520.5420
16K
0.3264
761.7620
17K
0.3260
1,093.5930
18K
0.3254
651.6090
19K
0.3250
228.6910
19K
0.3244
418.4930
19K
0.3239
387.9320
20K
0.3233
938.8300
21K
0.3229
475.7290
21K
0.3224
1,137.6180
22K
0.3219
220.6140
22K
0.3215
1,040.0570
23K
0.3212
405.5430
24K
0.3208
379.1930
24K
0.3204
511.4710
25K
0.3199
633.1130
25K
0.3190
2,164.8020
28K
0.3167
360.5130
28K
0.3160
339.9060
28K
0.3153
3,024.4610
31K
0.3129
1,501.9280
33K
0.3106
431.8380
33K
0.3083
2,974.5030
36K
0.3072
2,119.4080
38K
0.3050
2,360.0390
41K
0.3043
1,350.6390
42K
0.3021
2,925.1580
45K
0.3013
3,302.9920
48K
0.3003
757.1180
49K
0.2980
857.1040
50K
0.2962
3,288.9810
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0003
77.2310
55K
0.0002
49.1470
55K
0.0001
35,098.2940
90K
Price
Amount (PYTH)
Total (PYTH)
0.3736
817.9030
46K
0.3719
1,070.3460
46K
0.3697
1,549.7030
45K
0.3688
1,746.4650
43K
0.3681
500.2560
41K
0.3660
1,773.8480
41K
0.3654
1,484.7210
39K
0.3633
2,455.6490
37K
0.3623
274.2780
35K
0.3601
951.3970
35K
0.3579
770.7240
34K
0.3556
1,645.8230
33K
0.3550
983.3210
31K
0.3544
2,054.4920
30K
0.3522
1,824.6220
28K
0.3514
986.9740
27K
0.3510
470.8920
26K
0.3507
841.1930
25K
0.3504
619.0940
24K
0.3502
857.6110
24K
0.3499
569.5330
23K
0.3495
849.1880
22K
0.3491
212.8900
21K
0.3488
626.5490
21K
0.3483
920.5490
20K
0.3479
748.1020
20K
0.3474
192.5530
19K
0.3471
790.4680
19K
0.3466
791.0530
18K
0.3463
553.6640
17K
0.3458
919.5080
16K
0.3455
811.6810
16K
0.3451
285.9950
15K
0.3446
623.9530
14K
0.3443
636.2780
14K
0.3441
869.0190
13K
0.3438
743.6530
12K
0.3434
269.0670
12K
0.3431
278.8790
11K
0.3427
640.2050
11K
0.3425
333.8190
10K
0.3420
586.2390
10K
0.3415
910.4090
9K
0.3412
827.6390
9K
0.3408
931.5360
8K
0.3405
1,087.7910
7K
0.3401
732.4600
6K
0.3396
1,033.4790
5K
0.3394
735.3810
4K
0.3392
845.4160
3K
0.3389
389.3270
2K
0.3387
507.1400
2K
0.3383
177.2300
1K
0.3381
1,050.4610
1K
0.3378
267.6750
267.6750
0.3376≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3376≈ 0.33
+ 0.00%
0.3374
263.3440
263.3440
0.3370
220.7240
484.0680
0.3367
584.4020
1K
0.3362
1,108.4720
2K
0.3359
891.7200
3K
0.3355
668.9730
4K
0.3352
1,061.2330
5K
0.3349
933.3390
6K
0.3345
7.0210
6K
0.3343
644.2310
6K
0.3338
507.5660
7K
0.3334
860.7550
8K
0.3329
488.0160
8K
0.3325
269.6060
9K
0.3319
164.2720
9K
0.3313
685.7390
9K
0.3310
781.6280
10K
0.3305
379.4410
11K
0.3301
926.4670
11K
0.3296
767.5190
12K
0.3292
1,034.1480
13K
0.3289
170.8310
13K
0.3285
342.0530
14K
0.3279
938.3760
15K
0.3274
864.2400
16K
0.3270
520.5420
16K
0.3264
761.7620
17K
0.3260
1,093.5930
18K
0.3254
651.6090
19K
0.3250
228.6910
19K
0.3244
418.4930
19K
0.3239
387.9320
20K
0.3233
938.8300
21K
0.3229
475.7290
21K
0.3224
1,137.6180
22K
0.3219
220.6140
22K
0.3215
1,040.0570
23K
0.3212
405.5430
24K
0.3208
379.1930
24K
0.3204
511.4710
25K
0.3199
633.1130
25K
0.3190
2,164.8020
28K
0.3167
360.5130
28K
0.3160
339.9060
28K
0.3153
3,024.4610
31K
0.3129
1,501.9280
33K
0.3106
431.8380
33K
0.3083
2,974.5030
36K
0.3072
2,119.4080
38K
0.3050
2,360.0390
41K
0.3043
1,350.6390
42K
0.3021
2,925.1580
45K
0.3013
3,302.9920
48K
0.3003
757.1180
49K
0.2980
857.1040
50K
0.2962
3,288.9810
53K
0.0010
100.0000
53K
0.0006
1,666.6660
55K
0.0003
77.2310
55K
0.0002
49.1470
55K
0.0001
35,098.2940
90K
Trades
Time
Price(USDT)
Amount(PYTH)
20:20:49
0.3376
160.7030
20:20:45
0.3375
35.0260
20:20:32
0.3376
146.5900
20:20:24
0.3374
394.6050
20:20:02
0.3371
291.3310
20:19:58
0.3369
89.2050
20:19:31
0.3366
79.1740
20:15:18
0.3364
140.6540
20:15:01
0.3362
68.4000
20:14:17
0.3364
255.6640
20:13:48
0.3366
80.0980
20:12:12
0.3365
118.8290
20:12:08
0.3366
136.7420
20:09:06
0.3365
54.8390
20:08:38
0.3367
51.6710
20:08:21
0.3368
126.7920
20:07:16
0.3369
97.7500
20:07:12
0.3368
190.4000
20:07:08
0.3368
97.2280
20:06:03
0.3366
118.8290
20:05:24
0.3367
97.7410
20:05:03
0.3365
97.7590
20:04:16
0.3365
158.0560
20:04:03
0.3364
136.2920
20:01:45
0.3359
145.1420
20:01:23
0.3359
31.6250
20:01:01
0.3358
37.2230
19:59:14
0.3351
119.3250
19:58:26
0.3350
68.8100
19:57:39
0.3352
68.4000
19:55:30
0.3355
46.3330
19:55:26
0.3355
251.8570
19:55:04
0.3352
2,471.3590
19:54:37
0.3352
45.6890
19:53:51
0.3354
112.5270
19:53:11
0.3356
209.4900
19:53:03
0.3355
36.2540
19:52:11
0.3356
102.4810
19:51:32
0.3355
141.9390
19:51:32
0.3355
40.1420
19:51:15
0.3355
17.9470
19:51:15
0.3356
40.1420
19:51:10
0.3357
78.9160
19:51:06
0.3357
40.1420
19:51:02
0.3357
119.0580
19:50:53
0.3359
68.4000
19:50:49
0.3360
68.4000
19:50:40
0.3361
36.0470
19:50:36
0.3361
79.8190
19:50:14
0.3361
236.8040
19:48:10
0.3361
314.0810
19:47:57
0.3360
223.8000
19:47:26
0.3360
68.4000
19:47:04
0.3358
41.6380
19:47:00
0.3359
50.9100
19:46:47
0.3359
313.5170
19:46:28
0.3357
68.4000
19:44:28
0.3360
120.0000
19:43:58
0.3359
119.0340
19:43:07
0.3361
89.2500
19:41:24
0.3358
39.2190
19:41:07
0.3355
173.5730
19:37:35
0.3360
118.9920
19:37:26
0.3362
81.7200
19:37:13
0.3362
31.9610
19:35:30
0.3357
73.7800
19:33:40
0.3360
207.3570
19:33:36
0.3360
289.8520
19:32:10
0.3357
83.2650
19:31:40
0.3355
42.4040
19:29:57
0.3350
265.4300
19:28:14
0.3351
58.1680
19:23:19
0.3351
51.2930
19:21:33
0.3354
573.9050
19:20:58
0.3353
332.8450
19:19:43
0.3349
191.2970
19:17:19
0.3351
32.2140
19:16:11
0.3355
37.7160
19:15:37
0.3356
120.7560
19:15:28
0.3356
132.8450
19:13:33
0.3360
352.7610
19:11:38
0.3357
100.9760
19:10:56
0.3358
272.0850
19:07:33
0.3351
122.4250
19:07:03
0.3355
188.8590
19:04:49
0.3353
251.0720
19:04:02
0.3353
119.2540
19:03:33
0.3354
120.2830
19:03:24
0.3350
7.0070
19:02:29
0.3347
163.2890
19:02:03
0.3346
31.7880
19:00:45
0.3345
105.2390
18:58:19
0.3347
103.3340
18:58:02
0.3345
38.1460
18:56:27
0.3346
146.3850
18:54:01
0.3348
123.3140
18:53:39
0.3346
45.5200
18:53:35
0.3345
570.7560
18:53:09
0.3344
119.5690
18:52:26
0.3346
35.6480
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved