PYTH/USDT
0.3665
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4035
229.9110
40K
0.4018
1,254.2610
40K
0.4011
1,595.8770
39K
0.3997
904.0410
37K
0.3991
1,299.6290
36K
0.3972
841.8380
35K
0.3950
392.6970
34K
0.3933
2,330.4280
34K
0.3911
1,745.8600
31K
0.3888
1,448.0690
29K
0.3867
610.9730
28K
0.3861
1,116.0290
27K
0.3848
569.1310
26K
0.3838
678.0540
26K
0.3829
1,960.5860
25K
0.3810
648.6610
23K
0.3806
175.0940
22K
0.3804
522.9930
22K
0.3801
308.7180
22K
0.3797
202.2120
21K
0.3792
961.5950
21K
0.3790
171.3950
20K
0.3787
615.5010
20K
0.3785
496.1720
19K
0.3780
632.6780
19K
0.3777
985.1200
18K
0.3775
846.2910
17K
0.3770
709.7300
17K
0.3768
938.4470
16K
0.3765
544.2770
15K
0.3760
143.9690
14K
0.3757
971.9780
14K
0.3754
843.5070
13K
0.3750
977.3200
12K
0.3747
438.3160
11K
0.3742
889.3570
11K
0.3740
231.5230
10K
0.3735
175.9750
10K
0.3731
493.9010
10K
0.3726
465.9660
9K
0.3721
448.5240
9K
0.3717
919.6940
8K
0.3713
791.7190
7K
0.3708
879.4500
7K
0.3703
434.5170
6K
0.3701
660.9150
5K
0.3699
436.0000
5K
0.3694
215.4490
4K
0.3689
204.5590
4K
0.3686
277.9290
4K
0.3682
998.6260
3K
0.3677
932.9530
2K
0.3674
504.1010
1K
0.3672
221.9420
988.7170
0.3668
766.7750
766.7750
0.3665≈ 0.36
+ 0.00%
0.3664
421.8600
421.8600
0.3659
660.2320
1K
0.3656
198.7930
1K
0.3652
893.5390
2K
0.3646
546.8620
3K
0.3641
705.7960
3K
0.3637
630.7620
4K
0.3631
265.1130
4K
0.3625
492.8560
5K
0.3622
173.6270
5K
0.3619
846.3140
6K
0.3613
805.9020
7K
0.3607
711.1710
7K
0.3602
548.5580
8K
0.3597
325.2750
8K
0.3591
896.3090
9K
0.3585
360.3180
9K
0.3580
197.0290
10K
0.3574
945.0430
11K
0.3571
756.3710
11K
0.3565
905.2410
12K
0.3561
274.2780
13K
0.3556
461.8290
13K
0.3552
656.8370
14K
0.3548
212.0200
14K
0.3542
553.4770
14K
0.3538
493.8090
15K
0.3535
404.7790
15K
0.3529
244.1960
16K
0.3526
371.1650
16K
0.3522
375.7700
16K
0.3516
459.3680
17K
0.3513
705.2260
17K
0.3509
900.2630
18K
0.3506
802.5140
19K
0.3500
320.0400
20K
0.3495
305.8920
20K
0.3491
163.2000
20K
0.3488
518.2810
21K
0.3483
2,486.4570
23K
0.3463
805.2050
24K
0.3453
2,051.7530
26K
0.3442
1,154.1780
27K
0.3428
1,217.2680
28K
0.3421
995.7890
29K
0.3399
2,892.6240
32K
0.3375
2,784.7090
35K
0.3352
1,047.3270
36K
0.3334
2,909.9820
39K
0.3311
263.5030
39K
0.3291
365.0180
39K
0.3284
498.2240
40K
0.3269
1,051.4290
41K
0.3261
1,952.5440
43K
0.3243
482.2590
43K
0.0010
100.0000
44K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Price
Amount (PYTH)
Total (PYTH)
0.4035
229.9110
40K
0.4018
1,254.2610
40K
0.4011
1,595.8770
39K
0.3997
904.0410
37K
0.3991
1,299.6290
36K
0.3972
841.8380
35K
0.3950
392.6970
34K
0.3933
2,330.4280
34K
0.3911
1,745.8600
31K
0.3888
1,448.0690
29K
0.3867
610.9730
28K
0.3861
1,116.0290
27K
0.3848
569.1310
26K
0.3838
678.0540
26K
0.3829
1,960.5860
25K
0.3810
648.6610
23K
0.3806
175.0940
22K
0.3804
522.9930
22K
0.3801
308.7180
22K
0.3797
202.2120
21K
0.3792
961.5950
21K
0.3790
171.3950
20K
0.3787
615.5010
20K
0.3785
496.1720
19K
0.3780
632.6780
19K
0.3777
985.1200
18K
0.3775
846.2910
17K
0.3770
709.7300
17K
0.3768
938.4470
16K
0.3765
544.2770
15K
0.3760
143.9690
14K
0.3757
971.9780
14K
0.3754
843.5070
13K
0.3750
977.3200
12K
0.3747
438.3160
11K
0.3742
889.3570
11K
0.3740
231.5230
10K
0.3735
175.9750
10K
0.3731
493.9010
10K
0.3726
465.9660
9K
0.3721
448.5240
9K
0.3717
919.6940
8K
0.3713
791.7190
7K
0.3708
879.4500
7K
0.3703
434.5170
6K
0.3701
660.9150
5K
0.3699
436.0000
5K
0.3694
215.4490
4K
0.3689
204.5590
4K
0.3686
277.9290
4K
0.3682
998.6260
3K
0.3677
932.9530
2K
0.3674
504.1010
1K
0.3672
221.9420
988.7170
0.3668
766.7750
766.7750
0.3665≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3665≈ 0.36
+ 0.00%
0.3664
421.8600
421.8600
0.3659
660.2320
1K
0.3656
198.7930
1K
0.3652
893.5390
2K
0.3646
546.8620
3K
0.3641
705.7960
3K
0.3637
630.7620
4K
0.3631
265.1130
4K
0.3625
492.8560
5K
0.3622
173.6270
5K
0.3619
846.3140
6K
0.3613
805.9020
7K
0.3607
711.1710
7K
0.3602
548.5580
8K
0.3597
325.2750
8K
0.3591
896.3090
9K
0.3585
360.3180
9K
0.3580
197.0290
10K
0.3574
945.0430
11K
0.3571
756.3710
11K
0.3565
905.2410
12K
0.3561
274.2780
13K
0.3556
461.8290
13K
0.3552
656.8370
14K
0.3548
212.0200
14K
0.3542
553.4770
14K
0.3538
493.8090
15K
0.3535
404.7790
15K
0.3529
244.1960
16K
0.3526
371.1650
16K
0.3522
375.7700
16K
0.3516
459.3680
17K
0.3513
705.2260
17K
0.3509
900.2630
18K
0.3506
802.5140
19K
0.3500
320.0400
20K
0.3495
305.8920
20K
0.3491
163.2000
20K
0.3488
518.2810
21K
0.3483
2,486.4570
23K
0.3463
805.2050
24K
0.3453
2,051.7530
26K
0.3442
1,154.1780
27K
0.3428
1,217.2680
28K
0.3421
995.7890
29K
0.3399
2,892.6240
32K
0.3375
2,784.7090
35K
0.3352
1,047.3270
36K
0.3334
2,909.9820
39K
0.3311
263.5030
39K
0.3291
365.0180
39K
0.3284
498.2240
40K
0.3269
1,051.4290
41K
0.3261
1,952.5440
43K
0.3243
482.2590
43K
0.0010
100.0000
44K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Trades
Time
Price(USDT)
Amount(PYTH)
17:57:26
0.3665
125.4890
17:57:17
0.3665
109.2000
17:57:09
0.3665
109.1920
17:56:48
0.3667
109.9570
17:56:35
0.3665
32.7340
17:56:13
0.3666
111.4510
17:56:09
0.3666
36.8650
17:55:42
0.3665
243.5020
17:55:32
0.3670
39.4710
17:55:19
0.3672
139.3740
17:55:10
0.3673
132.7080
17:54:58
0.3673
44.3780
17:54:49
0.3670
212.9780
17:54:49
0.3672
55.2910
17:54:24
0.3672
55.2910
17:54:24
0.3674
68.9680
17:54:20
0.3674
68.9680
17:54:11
0.3677
217.4360
17:54:06
0.3675
82.7140
17:53:54
0.3673
130.1750
17:53:45
0.3672
50.3380
17:53:20
0.3676
212.3760
17:53:09
0.3680
183.2180
17:52:40
0.3680
183.2180
17:52:36
0.3682
123.3740
17:52:27
0.3682
34.7930
17:52:06
0.3682
131.9680
17:51:58
0.3678
441.9560
17:51:45
0.3682
30.8730
17:51:41
0.3681
174.0680
17:51:20
0.3685
172.7450
17:51:11
0.3686
182.2500
17:50:56
0.3690
57.9540
17:50:48
0.3690
33.6780
17:50:39
0.3689
100.7110
17:50:26
0.3690
32.5290
17:50:14
0.3688
0.0090
17:50:14
0.3688
43.3940
17:50:05
0.3688
43.3940
17:49:47
0.3686
120.0910
17:49:43
0.3684
34.7180
17:49:26
0.3681
33.3800
17:49:18
0.3683
83.7380
17:49:14
0.3684
698.3300
17:49:09
0.3686
38.5060
17:49:01
0.3687
43.4150
17:48:52
0.3686
46.1440
17:48:43
0.3688
60.7820
17:48:31
0.3693
199.7250
17:48:26
0.3694
105.2370
17:48:22
0.3695
71.2550
17:48:18
0.3696
59.2810
17:48:09
0.3700
158.6560
17:48:05
0.3699
119.0690
17:48:01
0.3697
58.0000
17:47:57
0.3698
289.2520
17:47:48
0.3696
39.4200
17:47:35
0.3695
54.0970
17:47:31
0.3695
73.7090
17:47:23
0.3694
49.6000
17:47:18
0.3694
247.6290
17:47:14
0.3696
442.2230
17:47:06
0.3696
30.6330
17:46:57
0.3691
75.3530
17:46:53
0.3689
220.7410
17:46:36
0.3690
172.8740
17:46:31
0.3688
51.5850
17:46:23
0.3689
577.1500
17:46:19
0.3687
39.8220
17:46:02
0.3683
193.7140
17:45:58
0.3681
111.7910
17:45:40
0.3680
123.2690
17:45:36
0.3681
419.6480
17:45:11
0.3679
91.6290
17:45:02
0.3680
100.5310
17:44:58
0.3682
289.5160
17:44:54
0.3681
68.8040
17:44:50
0.3680
41.3760
17:44:41
0.3678
491.3410
17:44:20
0.3676
38.9860
17:44:11
0.3674
32.6800
17:44:07
0.3674
130.7880
17:44:03
0.3674
93.1600
17:43:46
0.3672
638.2360
17:43:42
0.3670
238.1480
17:43:20
0.3669
162.7540
17:43:11
0.3671
47.0090
17:43:07
0.3669
270.0210
17:42:41
0.3669
88.2490
17:42:37
0.3668
77.0850
17:42:24
0.3666
176.4440
17:42:19
0.3666
107.0140
17:42:15
0.3666
107.0140
17:42:02
0.3666
385.7630
17:41:58
0.3671
152.4000
17:41:54
0.3671
152.4000
17:41:41
0.3674
85.7930
17:41:33
0.3673
34.4050
17:41:20
0.3674
33.2920
17:41:12
0.3671
236.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved