PYTH/USDT
0.3145
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3518
1,092.8120
45K
0.3508
2,178.7090
44K
0.3502
783.8190
42K
0.3488
2,314.0310
41K
0.3471
796.0320
39K
0.3458
1,142.1240
38K
0.3439
1,474.6570
37K
0.3427
1,008.2330
36K
0.3407
944.8110
35K
0.3391
758.5050
34K
0.3379
1,118.0840
33K
0.3365
902.7520
32K
0.3345
2,450.6930
31K
0.3327
1,465.6100
29K
0.3309
275.1350
27K
0.3301
480.4930
27K
0.3296
1,113.4160
26K
0.3291
469.4720
25K
0.3289
157.3540
25K
0.3284
200.9770
25K
0.3280
1,074.1050
24K
0.3275
689.6530
23K
0.3270
1,122.5300
23K
0.3266
985.0660
21K
0.3261
479.2250
20K
0.3257
941.0380
20K
0.3252
507.0010
19K
0.3247
870.4630
19K
0.3242
1,040.5080
18K
0.3239
774.9070
17K
0.3237
395.3770
16K
0.3233
712.7100
15K
0.3229
267.7950
15K
0.3225
362.3100
14K
0.3220
705.1180
14K
0.3215
279.4950
13K
0.3212
738.1150
13K
0.3208
1,154.0610
12K
0.3203
1,088.9260
11K
0.3199
174.2320
10K
0.3194
607.7590
10K
0.3191
486.5700
9K
0.3189
466.9920
9K
0.3185
769.2260
8K
0.3183
176.9450
8K
0.3180
990.2770
7K
0.3175
249.2590
6K
0.3170
579.7760
6K
0.3167
455.9810
6K
0.3165
817.0370
5K
0.3160
1,172.9750
4K
0.3158
639.5830
3K
0.3155
625.2080
3K
0.3151
786.8950
2K
0.3147
1,159.8060
1K
0.3145≈ 0.31
+ 0.00%
0.3143
1,134.8500
1K
0.3138
509.6090
2K
0.3133
1,169.4400
3K
0.3129
404.4230
3K
0.3126
630.5750
4K
0.3120
631.2670
4K
0.3117
1,129.4340
6K
0.3113
979.9260
7K
0.3107
457.3990
7K
0.3101
1,089.6740
8K
0.3097
712.2370
9K
0.3094
1,196.7760
10K
0.3089
575.7090
11K
0.3086
274.8200
11K
0.3082
948.0850
12K
0.3076
786.7030
13K
0.3071
638.2770
13K
0.3065
424.0690
14K
0.3060
323.1950
14K
0.3056
862.4380
15K
0.3050
341.8420
15K
0.3044
549.9630
16K
0.3039
1,005.8200
17K
0.3034
1,028.5050
18K
0.3029
395.0400
18K
0.3026
783.9730
19K
0.3022
706.5490
20K
0.3016
292.5130
20K
0.3010
997.1610
21K
0.3004
465.0410
21K
0.2999
947.4380
22K
0.2993
446.8660
23K
0.2988
207.5520
23K
0.2982
793.2030
24K
0.2976
673.4700
25K
0.2971
1,046.3430
26K
0.2965
822.1780
26K
0.2962
1,003.7430
27K
0.2956
409.9770
28K
0.2950
522.8580
28K
0.2941
1,596.3130
30K
0.2922
2,546.2750
32K
0.2903
2,997.5230
35K
0.2882
985.9470
36K
0.2867
2,994.3720
39K
0.2854
1,975.3290
41K
0.2837
1,619.5490
43K
0.2816
2,629.6870
46K
0.2803
2,362.6600
48K
0.2783
668.4730
49K
0.2769
1,686.6880
50K
0.2751
3,335.7560
54K
0.2736
3,250.3560
57K
0.2729
2,304.6640
59K
0.2718
3,003.4820
62K
0.0010
100.0000
62K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
Price
Amount (PYTH)
Total (PYTH)
0.3518
1,092.8120
45K
0.3508
2,178.7090
44K
0.3502
783.8190
42K
0.3488
2,314.0310
41K
0.3471
796.0320
39K
0.3458
1,142.1240
38K
0.3439
1,474.6570
37K
0.3427
1,008.2330
36K
0.3407
944.8110
35K
0.3391
758.5050
34K
0.3379
1,118.0840
33K
0.3365
902.7520
32K
0.3345
2,450.6930
31K
0.3327
1,465.6100
29K
0.3309
275.1350
27K
0.3301
480.4930
27K
0.3296
1,113.4160
26K
0.3291
469.4720
25K
0.3289
157.3540
25K
0.3284
200.9770
25K
0.3280
1,074.1050
24K
0.3275
689.6530
23K
0.3270
1,122.5300
23K
0.3266
985.0660
21K
0.3261
479.2250
20K
0.3257
941.0380
20K
0.3252
507.0010
19K
0.3247
870.4630
19K
0.3242
1,040.5080
18K
0.3239
774.9070
17K
0.3237
395.3770
16K
0.3233
712.7100
15K
0.3229
267.7950
15K
0.3225
362.3100
14K
0.3220
705.1180
14K
0.3215
279.4950
13K
0.3212
738.1150
13K
0.3208
1,154.0610
12K
0.3203
1,088.9260
11K
0.3199
174.2320
10K
0.3194
607.7590
10K
0.3191
486.5700
9K
0.3189
466.9920
9K
0.3185
769.2260
8K
0.3183
176.9450
8K
0.3180
990.2770
7K
0.3175
249.2590
6K
0.3170
579.7760
6K
0.3167
455.9810
6K
0.3165
817.0370
5K
0.3160
1,172.9750
4K
0.3158
639.5830
3K
0.3155
625.2080
3K
0.3151
786.8950
2K
0.3147
1,159.8060
1K
0.3145≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3145≈ 0.31
+ 0.00%
0.3143
1,134.8500
1K
0.3138
509.6090
2K
0.3133
1,169.4400
3K
0.3129
404.4230
3K
0.3126
630.5750
4K
0.3120
631.2670
4K
0.3117
1,129.4340
6K
0.3113
979.9260
7K
0.3107
457.3990
7K
0.3101
1,089.6740
8K
0.3097
712.2370
9K
0.3094
1,196.7760
10K
0.3089
575.7090
11K
0.3086
274.8200
11K
0.3082
948.0850
12K
0.3076
786.7030
13K
0.3071
638.2770
13K
0.3065
424.0690
14K
0.3060
323.1950
14K
0.3056
862.4380
15K
0.3050
341.8420
15K
0.3044
549.9630
16K
0.3039
1,005.8200
17K
0.3034
1,028.5050
18K
0.3029
395.0400
18K
0.3026
783.9730
19K
0.3022
706.5490
20K
0.3016
292.5130
20K
0.3010
997.1610
21K
0.3004
465.0410
21K
0.2999
947.4380
22K
0.2993
446.8660
23K
0.2988
207.5520
23K
0.2982
793.2030
24K
0.2976
673.4700
25K
0.2971
1,046.3430
26K
0.2965
822.1780
26K
0.2962
1,003.7430
27K
0.2956
409.9770
28K
0.2950
522.8580
28K
0.2941
1,596.3130
30K
0.2922
2,546.2750
32K
0.2903
2,997.5230
35K
0.2882
985.9470
36K
0.2867
2,994.3720
39K
0.2854
1,975.3290
41K
0.2837
1,619.5490
43K
0.2816
2,629.6870
46K
0.2803
2,362.6600
48K
0.2783
668.4730
49K
0.2769
1,686.6880
50K
0.2751
3,335.7560
54K
0.2736
3,250.3560
57K
0.2729
2,304.6640
59K
0.2718
3,003.4820
62K
0.0010
100.0000
62K
0.0006
1,666.6660
64K
0.0001
35,000.0000
99K
Trades
Time
Price(USDT)
Amount(PYTH)
11:58:53
0.3145
35.3570
11:56:04
0.3140
66.1570
11:56:00
0.3140
42.5500
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
11:25:40
0.3156
30.9580
11:24:49
0.3155
69.0310
11:24:23
0.3155
367.9550
11:24:19
0.3154
118.0970
11:24:02
0.3153
134.1840
11:23:36
0.3154
53.5020
11:22:15
0.3154
47.1350
11:21:11
0.3150
102.8740
11:20:24
0.3155
34.4120
11:19:27
0.3156
272.6880
11:19:22
0.3158
52.0670
11:19:18
0.3158
52.0670
11:18:11
0.3162
178.4070
11:16:27
0.3159
174.7440
11:16:02
0.3157
58.0000
11:15:40
0.3159
30.8630
11:14:32
0.3161
129.5880
11:13:58
0.3160
159.0930
11:13:28
0.3162
398.2440
11:13:24
0.3162
398.2440
11:12:46
0.3164
132.2410
11:12:16
0.3164
34.3480
11:11:15
0.3164
126.5030
11:11:06
0.3163
68.8000
11:10:54
0.3164
69.9700
11:10:37
0.3164
128.5030
11:10:33
0.3163
577.9460
11:10:28
0.3166
488.9420
11:10:23
0.3168
78.7270
11:10:13
0.3168
61.1450
11:08:44
0.3167
31.5270
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved