QNT/USDT
116.4
≈ 116.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.9000
1.4594
60.6061
138.8000
1.3366
59.1468
137.5000
3.4280
57.8102
136.7000
2.6528
54.3822
135.9000
5.8312
51.7294
135.5000
1.3736
45.8982
134.2000
0.9999
44.5246
133.2000
1.1638
43.5247
132.1000
4.6579
42.3609
131.6000
4.0212
37.7031
130.2000
0.7780
33.6819
129.9000
1.4078
32.9039
128.8000
1.0181
31.4961
128.2000
2.7037
30.4780
127.6000
1.6471
27.7743
126.2000
0.8096
26.1272
125.9000
0.3761
25.3177
125.6000
0.5822
24.9416
125.5000
0.4082
24.3594
125.2000
0.4975
23.9512
124.8000
0.1783
23.4537
124.7000
0.4693
23.2754
124.5000
0.8148
22.8060
124.3000
0.5700
21.9912
124.0000
0.1808
21.4213
123.9000
1.1421
21.2405
123.5000
1.2222
20.0983
123.4000
0.9988
18.8762
123.1000
0.4394
17.8774
122.8000
1.0473
17.4380
122.6000
0.3464
16.3907
122.5000
0.5264
16.0443
122.2000
0.6422
15.5180
122.0000
0.4889
14.8758
121.8000
0.9870
14.3868
121.6000
0.5152
13.3998
121.3000
0.5323
12.8846
120.9000
0.1664
12.3523
120.6000
0.7469
12.1859
120.5000
1.1184
11.4390
120.1000
0.2875
10.3206
119.7000
0.3502
10.0332
119.5000
0.5814
9.6830
119.3000
0.2164
9.1016
119.2000
0.1621
8.8852
119.0000
1.0831
8.7231
118.9000
0.3831
7.6400
118.8000
1.0369
7.2569
118.4000
1.1700
6.2200
118.1000
1.0143
5.0500
117.8000
1.3826
4.0357
117.5000
0.4558
2.6531
117.1000
0.7232
2.1973
116.9000
1.2413
1.4741
116.5000
0.2328
0.2328
116.4≈ 116.40
+ 0.00%
116.4000
0.3624
0.3624
116.3000
1.0222
1.3846
115.8000
1.2901
2.6746
115.5000
0.6047
3.2794
115.0000
0.3988
3.6781
114.6000
0.2595
3.9376
114.2000
0.8116
4.7492
113.8000
1.1893
5.9385
113.3000
0.9635
6.9021
113.1000
0.5711
7.4732
112.9000
1.2528
8.7260
112.6000
1.4161
10.1421
112.4000
0.7363
10.8784
112.1000
0.5792
11.4576
111.8000
1.0796
12.5372
111.3000
1.0948
13.6320
110.8000
0.9363
14.5683
110.6000
0.9283
15.4965
110.2000
0.7421
16.2386
109.7000
0.2873
16.5260
109.3000
0.5366
17.0626
109.0000
0.3399
17.4025
108.7000
0.8029
18.2054
108.4000
0.2561
18.4616
108.0000
1.1389
19.6004
107.8000
0.5762
20.1766
107.5000
0.1838
20.3604
107.1000
0.7759
21.1362
106.7000
1.0109
22.1471
106.5000
0.3571
22.5042
106.0000
0.7881
23.2923
105.8000
0.8695
24.1618
105.4000
1.4122
25.5740
105.1000
0.7653
26.3394
104.8000
0.9533
27.2927
104.6000
1.3275
28.6202
104.1000
0.9022
29.5224
103.7000
1.2131
30.7354
103.5000
0.2297
30.9651
103.1000
0.4757
31.4408
102.7000
0.9690
32.4098
101.2000
2.4315
34.8413
100.5000
4.7962
39.6375
99.8000
6.1486
45.7862
98.6000
4.9115
50.6977
98.2000
4.5521
55.2498
96.7000
7.5897
62.8395
96.1000
1.5405
64.380{3}
94.9000
4.2375
68.6175
93.8000
1.0703
69.6878
92.4000
8.2185
77.9063
91.9000
6.3839
84.2902
91.0000
0.5877
84.8779
90.1000
3.8490
88.7269
88.7000
6.0666
94.7936
87.5000
7.6692
102.4628
53.3000
2.2406
104.7034
52.6000
1.4706
106.1740
52.2000
0.3061
106.4801
51.9000
1.2470
107.7271
50.7000
6.8960
114.6231
49.5000
5.9833
120.6064
49.0000
7.0429
127.6493
47.7000
16.0247
143.6740
47.3000
16.8121
160.4861
46.4000
16.7071
177.1932
44.4000
12.1099
189.3031
43.4000
12.8885
202.1916
42.9000
10.0254
212.2170
42.5000
15.8748
228.0918
41.0000
12.3692
240.4610
0.2000
5.0000
245.4610
0.1000
71.0000
316.4610
Price
Amount (QNT)
Total (QNT)
139.9000
1.4594
60.6061
138.8000
1.3366
59.1468
137.5000
3.4280
57.8102
136.7000
2.6528
54.3822
135.9000
5.8312
51.7294
135.5000
1.3736
45.8982
134.2000
0.9999
44.5246
133.2000
1.1638
43.5247
132.1000
4.6579
42.3609
131.6000
4.0212
37.7031
130.2000
0.7780
33.6819
129.9000
1.4078
32.9039
128.8000
1.0181
31.4961
128.2000
2.7037
30.4780
127.6000
1.6471
27.7743
126.2000
0.8096
26.1272
125.9000
0.3761
25.3177
125.6000
0.5822
24.9416
125.5000
0.4082
24.3594
125.2000
0.4975
23.9512
124.8000
0.1783
23.4537
124.7000
0.4693
23.2754
124.5000
0.8148
22.8060
124.3000
0.5700
21.9912
124.0000
0.1808
21.4213
123.9000
1.1421
21.2405
123.5000
1.2222
20.0983
123.4000
0.9988
18.8762
123.1000
0.4394
17.8774
122.8000
1.0473
17.4380
122.6000
0.3464
16.3907
122.5000
0.5264
16.0443
122.2000
0.6422
15.5180
122.0000
0.4889
14.8758
121.8000
0.9870
14.3868
121.6000
0.5152
13.3998
121.3000
0.5323
12.8846
120.9000
0.1664
12.3523
120.6000
0.7469
12.1859
120.5000
1.1184
11.4390
120.1000
0.2875
10.3206
119.7000
0.3502
10.0332
119.5000
0.5814
9.6830
119.3000
0.2164
9.1016
119.2000
0.1621
8.8852
119.0000
1.0831
8.7231
118.9000
0.3831
7.6400
118.8000
1.0369
7.2569
118.4000
1.1700
6.2200
118.1000
1.0143
5.0500
117.8000
1.3826
4.0357
117.5000
0.4558
2.6531
117.1000
0.7232
2.1973
116.9000
1.2413
1.4741
116.5000
0.2328
0.2328
116.4≈ 116.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
116.4≈ 116.40
+ 0.00%
116.4000
0.3624
0.3624
116.3000
1.0222
1.3846
115.8000
1.2901
2.6746
115.5000
0.6047
3.2794
115.0000
0.3988
3.6781
114.6000
0.2595
3.9376
114.2000
0.8116
4.7492
113.8000
1.1893
5.9385
113.3000
0.9635
6.9021
113.1000
0.5711
7.4732
112.9000
1.2528
8.7260
112.6000
1.4161
10.1421
112.4000
0.7363
10.8784
112.1000
0.5792
11.4576
111.8000
1.0796
12.5372
111.3000
1.0948
13.6320
110.8000
0.9363
14.5683
110.6000
0.9283
15.4965
110.2000
0.7421
16.2386
109.7000
0.2873
16.5260
109.3000
0.5366
17.0626
109.0000
0.3399
17.4025
108.7000
0.8029
18.2054
108.4000
0.2561
18.4616
108.0000
1.1389
19.6004
107.8000
0.5762
20.1766
107.5000
0.1838
20.3604
107.1000
0.7759
21.1362
106.7000
1.0109
22.1471
106.5000
0.3571
22.5042
106.0000
0.7881
23.2923
105.8000
0.8695
24.1618
105.4000
1.4122
25.5740
105.1000
0.7653
26.3394
104.8000
0.9533
27.2927
104.6000
1.3275
28.6202
104.1000
0.9022
29.5224
103.7000
1.2131
30.7354
103.5000
0.2297
30.9651
103.1000
0.4757
31.4408
102.7000
0.9690
32.4098
101.2000
2.4315
34.8413
100.5000
4.7962
39.6375
99.8000
6.1486
45.7862
98.6000
4.9115
50.6977
98.2000
4.5521
55.2498
96.7000
7.5897
62.8395
96.1000
1.5405
64.380{3}
94.9000
4.2375
68.6175
93.8000
1.0703
69.6878
92.4000
8.2185
77.9063
91.9000
6.3839
84.2902
91.0000
0.5877
84.8779
90.1000
3.8490
88.7269
88.7000
6.0666
94.7936
87.5000
7.6692
102.4628
53.3000
2.2406
104.7034
52.6000
1.4706
106.1740
52.2000
0.3061
106.4801
51.9000
1.2470
107.7271
50.7000
6.8960
114.6231
49.5000
5.9833
120.6064
49.0000
7.0429
127.6493
47.7000
16.0247
143.6740
47.3000
16.8121
160.4861
46.4000
16.7071
177.1932
44.4000
12.1099
189.3031
43.4000
12.8885
202.1916
42.9000
10.0254
212.2170
42.5000
15.8748
228.0918
41.0000
12.3692
240.4610
0.2000
5.0000
245.4610
0.1000
71.0000
316.4610
Trades
Time
Price(USDT)
Amount(QNT)
08:25:02
116.4000
0.2668
08:25:02
116.4000
0.0956
08:24:49
116.4000
0.0956
08:24:24
116.5000
0.0967
08:24:07
116.5000
0.0969
08:23:16
116.2000
0.3319
08:22:55
116.1000
0.0995
08:22:46
116.1000
0.0956
08:22:29
116.1000
0.1042
08:22:29
116.1000
0.3865
08:22:12
116.1000
0.3865
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
08:15:30
116.2000
0.3280
08:15:30
116.2000
0.0956
08:15:22
116.3000
0.3714
08:15:13
116.2000
0.0956
08:14:35
116.3000
0.9720
08:14:14
116.2000
0.3895
08:14:14
116.3000
0.0561
08:14:05
116.3000
0.2545
08:13:57
116.3000
0.3106
08:13:49
116.4000
8.6390
08:13:44
116.6000
0.4049
08:13:27
116.7000
0.3354
08:13:23
116.8000
0.0960
08:12:11
116.6000
0.0963
08:12:07
116.6000
0.3319
08:11:34
116.6000
0.4608
08:11:25
116.7000
0.4379
08:11:21
116.7000
0.0432
08:11:21
116.7000
0.4379
08:10:52
116.5000
0.0967
08:10:47
116.5000
0.0957
08:10:43
116.5000
0.0936
08:10:39
116.5000
0.0945
08:10:22
116.4000
0.1354
08:10:22
116.4000
0.8097
08:10:21
116.5000
0.5422
08:10:17
116.5000
0.0809
08:10:17
116.5000
0.4613
08:09:40
116.5000
0.4613
08:09:31
116.7000
0.0992
08:09:27
116.6000
0.3314
08:09:14
116.4000
0.1145
08:09:10
116.4000
0.2580
08:09:10
116.4000
0.1145
08:08:53
116.8000
0.5416
08:08:49
116.7000
0.0952
08:08:45
116.7000
0.0946
08:08:28
116.7000
0.0945
08:08:20
116.7000
0.0981
08:08:11
116.5000
0.3068
08:08:11
116.6000
0.3888
08:07:58
116.6000
0.0453
08:07:58
116.6000
0.3888
08:07:54
116.6000
0.3888
08:07:54
116.7000
0.8014
08:07:25
116.7000
0.1265
08:07:25
116.7000
0.8014
08:07:08
116.8000
0.3974
08:07:03
116.7000
0.0935
08:06:55
116.7000
0.5591
08:06:51
116.7000
0.7606
08:06:47
116.9000
0.2199
08:06:47
116.9000
1.1533
08:06:47
117.0000
0.2199
08:06:38
117.0000
0.3524
08:06:38
117.0000
0.2199
08:06:08
117.2000
0.2924
08:06:04
117.2000
0.0184
08:06:04
117.2000
0.2924
Switch to Spot