QNT/USDT
87.3
≈ 87.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
111.2000
5.9265
115.7681
110.3000
4.8309
109.8416
109.1000
5.2285
105.0107
108.8000
2.2708
99.7822
107.6000
3.6911
97.5114
107.0000
4.3189
93.8203
105.8000
3.2554
89.5014
105.3000
4.8999
86.2460
104.4000
3.8289
81.3461
103.0000
7.5456
77.5172
102.2000
3.4895
69.9716
100.8000
4.2967
66.4821
99.9000
6.9590
62.1854
98.9000
1.0363
55.2264
98.1000
7.2654
54.1901
97.1000
1.5117
46.9247
97.0000
0.8019
45.4130
96.8000
1.1136
44.6111
96.7000
1.4526
43.4975
96.6000
1.0408
42.0449
96.4000
1.1539
41.0041
96.0000
5.7035
39.8502
95.6000
1.6322
34.1467
95.4000
0.9539
32.5145
95.3000
0.6624
31.5606
95.1000
0.2584
30.8982
94.9000
1.3738
30.6399
94.6000
0.6182
29.2661
94.5000
1.6350
28.6479
94.3000
1.1337
27.0129
94.0000
1.7159
25.8792
93.8000
0.5369
24.1633
93.4000
0.3910
23.6264
93.1000
0.6637
23.2354
92.9000
0.9944
22.5717
92.6000
1.6091
21.5773
92.3000
1.7466
19.9682
92.0000
0.9559
18.2216
91.7000
1.1811
17.2657
91.3000
1.4988
16.0845
90.9000
0.5720
14.5857
90.8000
0.2198
14.0138
90.4000
1.2698
13.7940
90.2000
1.1449
12.5241
89.9000
0.7557
11.3792
89.6000
1.2015
10.6235
89.2000
1.6392
9.4220
88.9000
1.1421
7.7827
88.7000
0.5162
6.6407
88.6000
1.8259
6.1245
88.2000
1.7932
4.2986
88.1000
0.2009
2.5054
87.7000
0.5389
2.3044
87.6000
0.3217
1.7655
87.5000
1.4438
1.4438
87.3≈ 87.30
+ 0.00%
87.3000
1.8433
1.8433
87.1000
1.0375
2.8808
86.9000
1.7625
4.6433
86.4000
1.3523
5.9956
86.2000
1.0220
7.0175
85.7000
1.0377
8.0553
85.5000
1.6547
9.7100
85.2000
0.4512
10.1612
84.8000
0.4976
10.6588
84.3000
0.6878
11.3466
83.9000
1.1088
12.4554
83.5000
0.3190
12.7744
83.2000
1.8353
14.6097
82.7000
0.1822
14.7919
82.5000
0.3031
15.0950
82.0000
0.5792
15.6742
81.5000
0.7238
16.3980
81.1000
0.3295
16.7275
80.7000
0.4505
17.1779
80.3000
0.1994
17.3774
79.9000
1.0714
18.4487
79.6000
1.30{3}2
19.7487
79.2000
0.3940
20.1428
78.7000
0.6410
20.7838
78.4000
1.6276
22.4114
78.0000
0.5473
22.9587
77.7000
1.9152
24.8739
77.5000
2.0163
26.8902
77.1000
0.3261
27.2163
76.8000
0.8091
28.0254
76.5000
1.0347
29.0601
76.3000
0.5184
29.5785
76.0000
1.4247
31.0032
75.5000
1.8552
32.8584
75.0000
0.8024
33.6608
74.7000
1.1944
34.8552
74.5000
1.2849
36.1401
74.3000
0.5653
36.7054
74.0000
0.3281
37.0335
73.8000
1.6062
38.6398
72.7000
5.7300
44.3698
71.8000
10.1561
54.5259
70.7000
4.1594
58.6853
69.7000
5.8413
64.5266
68.2000
4.6735
69.2001
67.3000
10.3780
79.5781
65.8000
10.6878
90.2659
64.8000
2.9995
93.2654
64.2000
1.7180
94.9834
62.9000
1.2869
96.2703
62.2000
9.9100
106.1803
60.9000
6.9526
113.1329
60.5000
1.3109
114.4438
59.2000
13.0730
127.5168
58.2000
1.6807
129.1976
53.3000
2.2406
131.4382
52.6000
1.4706
132.9088
52.2000
0.3061
133.2149
51.9000
1.2470
134.4619
50.7000
6.8960
141.3579
49.5000
5.9833
147.3412
49.0000
7.0429
154.3841
47.7000
16.0247
170.4088
47.3000
16.8121
187.2209
46.4000
16.7071
203.9279
44.4000
12.1099
216.0378
43.4000
12.8885
228.9263
42.9000
10.0254
238.9518
42.5000
15.8748
254.8266
41.0000
12.3692
267.1958
0.2000
5.0000
272.1958
0.1000
71.0000
343.1958
Price
Amount (QNT)
Total (QNT)
111.2000
5.9265
115.7681
110.3000
4.8309
109.8416
109.1000
5.2285
105.0107
108.8000
2.2708
99.7822
107.6000
3.6911
97.5114
107.0000
4.3189
93.8203
105.8000
3.2554
89.5014
105.3000
4.8999
86.2460
104.4000
3.8289
81.3461
103.0000
7.5456
77.5172
102.2000
3.4895
69.9716
100.8000
4.2967
66.4821
99.9000
6.9590
62.1854
98.9000
1.0363
55.2264
98.1000
7.2654
54.1901
97.1000
1.5117
46.9247
97.0000
0.8019
45.4130
96.8000
1.1136
44.6111
96.7000
1.4526
43.4975
96.6000
1.0408
42.0449
96.4000
1.1539
41.0041
96.0000
5.7035
39.8502
95.6000
1.6322
34.1467
95.4000
0.9539
32.5145
95.3000
0.6624
31.5606
95.1000
0.2584
30.8982
94.9000
1.3738
30.6399
94.6000
0.6182
29.2661
94.5000
1.6350
28.6479
94.3000
1.1337
27.0129
94.0000
1.7159
25.8792
93.8000
0.5369
24.1633
93.4000
0.3910
23.6264
93.1000
0.6637
23.2354
92.9000
0.9944
22.5717
92.6000
1.6091
21.5773
92.3000
1.7466
19.9682
92.0000
0.9559
18.2216
91.7000
1.1811
17.2657
91.3000
1.4988
16.0845
90.9000
0.5720
14.5857
90.8000
0.2198
14.0138
90.4000
1.2698
13.7940
90.2000
1.1449
12.5241
89.9000
0.7557
11.3792
89.6000
1.2015
10.6235
89.2000
1.6392
9.4220
88.9000
1.1421
7.7827
88.7000
0.5162
6.6407
88.6000
1.8259
6.1245
88.2000
1.7932
4.2986
88.1000
0.2009
2.5054
87.7000
0.5389
2.3044
87.6000
0.3217
1.7655
87.5000
1.4438
1.4438
87.3≈ 87.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
87.3≈ 87.30
+ 0.00%
87.3000
1.8433
1.8433
87.1000
1.0375
2.8808
86.9000
1.7625
4.6433
86.4000
1.3523
5.9956
86.2000
1.0220
7.0175
85.7000
1.0377
8.0553
85.5000
1.6547
9.7100
85.2000
0.4512
10.1612
84.8000
0.4976
10.6588
84.3000
0.6878
11.3466
83.9000
1.1088
12.4554
83.5000
0.3190
12.7744
83.2000
1.8353
14.6097
82.7000
0.1822
14.7919
82.5000
0.3031
15.0950
82.0000
0.5792
15.6742
81.5000
0.7238
16.3980
81.1000
0.3295
16.7275
80.7000
0.4505
17.1779
80.3000
0.1994
17.3774
79.9000
1.0714
18.4487
79.6000
1.30{3}2
19.7487
79.2000
0.3940
20.1428
78.7000
0.6410
20.7838
78.4000
1.6276
22.4114
78.0000
0.5473
22.9587
77.7000
1.9152
24.8739
77.5000
2.0163
26.8902
77.1000
0.3261
27.2163
76.8000
0.8091
28.0254
76.5000
1.0347
29.0601
76.3000
0.5184
29.5785
76.0000
1.4247
31.0032
75.5000
1.8552
32.8584
75.0000
0.8024
33.6608
74.7000
1.1944
34.8552
74.5000
1.2849
36.1401
74.3000
0.5653
36.7054
74.0000
0.3281
37.0335
73.8000
1.6062
38.6398
72.7000
5.7300
44.3698
71.8000
10.1561
54.5259
70.7000
4.1594
58.6853
69.7000
5.8413
64.5266
68.2000
4.6735
69.2001
67.3000
10.3780
79.5781
65.8000
10.6878
90.2659
64.8000
2.9995
93.2654
64.2000
1.7180
94.9834
62.9000
1.2869
96.2703
62.2000
9.9100
106.1803
60.9000
6.9526
113.1329
60.5000
1.3109
114.4438
59.2000
13.0730
127.5168
58.2000
1.6807
129.1976
53.3000
2.2406
131.4382
52.6000
1.4706
132.9088
52.2000
0.3061
133.2149
51.9000
1.2470
134.4619
50.7000
6.8960
141.3579
49.5000
5.9833
147.3412
49.0000
7.0429
154.3841
47.7000
16.0247
170.4088
47.3000
16.8121
187.2209
46.4000
16.7071
203.9279
44.4000
12.1099
216.0378
43.4000
12.8885
228.9263
42.9000
10.0254
238.9518
42.5000
15.8748
254.8266
41.0000
12.3692
267.1958
0.2000
5.0000
272.1958
0.1000
71.0000
343.1958
Trades
Time
Price(USDT)
Amount(QNT)
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
18:48:45
87.1000
0.8006
18:47:38
87.1000
0.0977
18:47:26
87.1000
0.0968
18:47:17
87.1000
0.0995
18:47:00
87.1000
0.0989
18:46:37
87.1000
0.8338
18:46:05
87.1000
0.0980
18:45:49
87.2000
0.0999
18:45:40
87.2000
0.4405
18:45:35
87.2000
0.3340
18:44:49
87.1000
0.0963
18:44:40
87.1000
0.0944
18:43:40
87.1000
0.0988
18:43:27
87.1000
0.0933
18:43:23
87.1000
0.0989
18:43:02
87.1000
0.0989
18:42:58
87.1000
0.0994
18:42:53
87.2000
0.6970
18:42:45
87.2000
0.6970
18:42:32
87.3000
0.0985
18:42:27
87.3000
0.0956
18:42:10
87.3000
2.2684
18:42:02
87.2000
0.0994
18:41:45
87.1000
0.8401
18:41:32
87.1000
0.0995
18:41:06
87.1000
0.0932
18:40:06
86.9000
0.0941
18:39:59
86.9000
0.0975
18:39:51
86.9000
0.5544
18:39:46
87.0000
0.0938
18:39:25
87.0000
2.7539
18:39:21
87.0000
1.2131
18:38:47
86.9000
0.3227
18:38:42
86.9000
0.4276
18:38:25
86.9000
0.0931
18:37:47
86.9000
0.3900
18:37:34
86.8000
0.0933
18:37:21
86.7000
3.3626
18:37:21
86.7000
1.5751
18:37:08
86.8000
0.0983
18:37:04
86.8000
0.0959
18:36:34
86.8000
0.0974
18:36:12
86.8000
1.0938
18:36:07
86.8000
0.0942
18:35:46
86.8000
1.3224
18:35:42
86.8000
0.3006
18:35:25
86.7000
0.0935
18:35:12
86.6000
0.10{3}
18:35:03
86.6000
0.6275
18:34:55
86.6000
0.4545
18:34:42
86.5000
1.5839
18:34:29
86.5000
0.4784
18:34:25
86.5000
0.0944
18:34:21
86.4000
2.4210
18:34:12
86.4000
0.6867
18:33:47
86.3000
0.0952
18:33:21
86.3000
0.4992
18:33:04
86.3000
0.4010
18:33:00
86.2000
0.3802
18:33:00
86.2000
0.2122
18:32:38
86.3000
0.0957
18:32:12
86.4000
0.6966
18:32:04
86.3000
1.1522
18:32:04
86.3000
0.8523
18:32:00
86.3000
1.7877
18:32:00
86.3000
0.8523
18:31:42
86.4000
0.4003
18:31:38
86.4000
0.6197
18:31:29
86.3000
0.0995
18:31:21
86.3000
0.0954
18:31:17
86.3000
0.5043
18:30:46
86.2000
0.9315
18:30:38
86.1000
0.0990
18:30:29
86.1000
0.9195
18:30:12
86.0000
0.0981
18:29:37
86.0000
0.5408
18:29:29
85.9000
0.0931
18:29:24
85.9000
0.4728
18:29:24
86.0000
0.3378
18:29:12
86.0000
0.3378
18:28:50
86.1000
0.4179
18:28:46
86.1000
0.5934
Switch to Spot