QNT/USDT
70.7
≈ 70.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.5000
6.2906
114.1944
93.2000
6.7373
107.9037
91.8000
0.9598
101.1665
90.8000
0.9965
100.2067
89.9000
6.3544
99.2102
88.8000
5.3907
92.8559
87.9000
7.1265
87.4651
86.5000
5.5001
80.3386
85.5000
1.4530
74.8385
85.2000
4.1821
73.3855
84.1000
2.9584
69.2034
83.1000
9.4803
66.2450
81.9000
2.8934
56.7647
80.6000
2.4670
53.8713
80.2000
2.1345
51.4043
79.5000
0.2539
49.2698
79.2000
1.0051
49.0158
79.0000
0.2102
48.0107
78.6000
1.6878
47.8006
78.4000
1.7026
46.1128
78.2000
1.6453
44.4102
78.0000
0.9137
42.7649
77.6000
1.4463
41.8512
77.4000
1.4810
40.4048
77.3000
2.0144
38.9239
77.0000
0.2466
36.9095
76.9000
1.7334
36.6629
76.5000
1.7276
34.9294
76.3000
2.0259
33.2018
76.2000
0.4684
31.1760
75.8000
0.5884
30.7076
75.6000
1.5837
30.1191
75.5000
1.2513
28.5355
75.3000
0.9970
27.2841
74.9000
0.8467
26.2872
74.7000
1.1392
25.4404
74.4000
1.5424
24.3012
74.3000
1.3913
22.7588
74.1000
1.5246
21.3675
73.9000
1.5121
19.8429
73.7000
1.1280
18.3308
73.6000
1.7251
17.2029
73.5000
0.2335
15.4778
73.3000
1.6751
15.2443
73.2000
1.8839
13.5691
73.1000
1.7318
11.6852
72.8000
1.8773
9.9534
72.6000
0.9639
8.0761
72.2000
0.5426
7.1121
72.1000
1.2369
6.5695
71.8000
1.2209
5.3327
71.6000
1.3492
4.1117
71.3000
0.2785
2.7626
71.2000
1.1078
2.4840
70.8000
1.3762
1.3762
70.7≈ 70.70
+ 0.00%
70.6000
1.7338
1.7338
70.1000
1.1192
2.8530
69.9000
0.4287
3.2817
69.5000
1.7419
5.0235
69.2000
0.7855
5.8091
68.8000
1.1851
6.9942
68.6000
0.3677
7.3619
68.1000
0.9269
8.2888
67.8000
1.1749
9.4637
67.4000
0.8205
10.2843
67.2000
0.8413
11.1256
67.0000
1.1275
12.2530
66.7000
0.5053
12.7583
66.5000
1.3379
14.0962
66.3000
1.0744
15.1706
66.0000
2.4359
17.6065
65.7000
1.0402
18.6466
65.4000
1.9653
20.6119
65.2000
0.7448
21.3567
64.8000
2.5092
23.8659
64.5000
0.2203
24.0862
64.0000
1.6561
25.7423
63.7000
1.7736
27.5159
63.5000
2.3827
29.8986
63.2000
0.2157
30.1142
62.7000
1.4446
31.5589
62.5000
1.7008
33.2596
62.2000
1.8453
35.1049
61.7000
1.4075
36.5124
61.5000
2.5634
39.0758
61.1000
0.5657
39.6415
60.9000
1.4379
41.0794
60.6000
1.1386
42.2180
60.1000
0.5727
42.7908
59.8000
0.6817
43.4725
59.5000
1.6196
45.0921
59.2000
1.5895
46.6816
58.7000
1.8190
48.5006
58.4000
2.0043
50.5048
58.0000
0.9640
51.4689
57.2000
1.8637
53.3326
56.7000
9.4050
62.7375
55.3000
4.3925
67.1300
54.0000
6.4041
73.5342
52.9000
1.5896
75.1237
51.7000
7.4466
82.5703
51.3000
12.7310
95.3013
50.2000
13.1324
108.4337
48.7000
1.6896
110.1234
47.7000
13.4441
123.5675
46.5000
9.0880
132.6556
45.5000
9.9825
142.6381
44.4000
7.7075
150.3456
42.9000
8.2004
158.5460
42.5000
9.0829
167.6289
0.2000
5.0000
172.6289
0.1000
71.0000
243.6289
Price
Amount (QNT)
Total (QNT)
93.5000
6.2906
114.1944
93.2000
6.7373
107.9037
91.8000
0.9598
101.1665
90.8000
0.9965
100.2067
89.9000
6.3544
99.2102
88.8000
5.3907
92.8559
87.9000
7.1265
87.4651
86.5000
5.5001
80.3386
85.5000
1.4530
74.8385
85.2000
4.1821
73.3855
84.1000
2.9584
69.2034
83.1000
9.4803
66.2450
81.9000
2.8934
56.7647
80.6000
2.4670
53.8713
80.2000
2.1345
51.4043
79.5000
0.2539
49.2698
79.2000
1.0051
49.0158
79.0000
0.2102
48.0107
78.6000
1.6878
47.8006
78.4000
1.7026
46.1128
78.2000
1.6453
44.4102
78.0000
0.9137
42.7649
77.6000
1.4463
41.8512
77.4000
1.4810
40.4048
77.3000
2.0144
38.9239
77.0000
0.2466
36.9095
76.9000
1.7334
36.6629
76.5000
1.7276
34.9294
76.3000
2.0259
33.2018
76.2000
0.4684
31.1760
75.8000
0.5884
30.7076
75.6000
1.5837
30.1191
75.5000
1.2513
28.5355
75.3000
0.9970
27.2841
74.9000
0.8467
26.2872
74.7000
1.1392
25.4404
74.4000
1.5424
24.3012
74.3000
1.3913
22.7588
74.1000
1.5246
21.3675
73.9000
1.5121
19.8429
73.7000
1.1280
18.3308
73.6000
1.7251
17.2029
73.5000
0.2335
15.4778
73.3000
1.6751
15.2443
73.2000
1.8839
13.5691
73.1000
1.7318
11.6852
72.8000
1.8773
9.9534
72.6000
0.9639
8.0761
72.2000
0.5426
7.1121
72.1000
1.2369
6.5695
71.8000
1.2209
5.3327
71.6000
1.3492
4.1117
71.3000
0.2785
2.7626
71.2000
1.1078
2.4840
70.8000
1.3762
1.3762
70.7≈ 70.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
70.7≈ 70.70
+ 0.00%
70.6000
1.7338
1.7338
70.1000
1.1192
2.8530
69.9000
0.4287
3.2817
69.5000
1.7419
5.0235
69.2000
0.7855
5.8091
68.8000
1.1851
6.9942
68.6000
0.3677
7.3619
68.1000
0.9269
8.2888
67.8000
1.1749
9.4637
67.4000
0.8205
10.2843
67.2000
0.8413
11.1256
67.0000
1.1275
12.2530
66.7000
0.5053
12.7583
66.5000
1.3379
14.0962
66.3000
1.0744
15.1706
66.0000
2.4359
17.6065
65.7000
1.0402
18.6466
65.4000
1.9653
20.6119
65.2000
0.7448
21.3567
64.8000
2.5092
23.8659
64.5000
0.2203
24.0862
64.0000
1.6561
25.7423
63.7000
1.7736
27.5159
63.5000
2.3827
29.8986
63.2000
0.2157
30.1142
62.7000
1.4446
31.5589
62.5000
1.7008
33.2596
62.2000
1.8453
35.1049
61.7000
1.4075
36.5124
61.5000
2.5634
39.0758
61.1000
0.5657
39.6415
60.9000
1.4379
41.0794
60.6000
1.1386
42.2180
60.1000
0.5727
42.7908
59.8000
0.6817
43.4725
59.5000
1.6196
45.0921
59.2000
1.5895
46.6816
58.7000
1.8190
48.5006
58.4000
2.0043
50.5048
58.0000
0.9640
51.4689
57.2000
1.8637
53.3326
56.7000
9.4050
62.7375
55.3000
4.3925
67.1300
54.0000
6.4041
73.5342
52.9000
1.5896
75.1237
51.7000
7.4466
82.5703
51.3000
12.7310
95.3013
50.2000
13.1324
108.4337
48.7000
1.6896
110.1234
47.7000
13.4441
123.5675
46.5000
9.0880
132.6556
45.5000
9.9825
142.6381
44.4000
7.7075
150.3456
42.9000
8.2004
158.5460
42.5000
9.0829
167.6289
0.2000
5.0000
172.6289
0.1000
71.0000
243.6289
Trades
Time
Price(USDT)
Amount(QNT)
20:21:47
70.7000
0.0937
20:20:51
70.7000
0.0999
20:20:47
70.7000
0.5296
20:20:42
70.7000
0.3300
20:20:25
70.6000
0.0971
20:20:04
70.6000
0.0935
20:19:28
70.6000
3.3243
20:17:49
70.6000
0.0948
20:17:28
70.6000
0.0944
20:17:10
70.6000
0.0935
20:17:06
70.6000
0.0941
20:16:27
70.6000
0.0948
20:16:19
70.6000
0.0962
20:16:14
70.6000
0.0938
20:16:10
70.6000
0.0979
20:15:53
70.6000
0.0979
20:15:40
70.6000
0.0981
20:15:31
70.6000
0.0996
20:15:05
70.6000
0.0939
20:14:44
70.5000
0.3246
20:14:31
70.6000
0.0943
20:14:27
70.6000
0.0977
20:13:56
70.6000
0.0981
20:13:47
70.6000
0.0950
20:13:00
70.6000
1.8951
20:12:38
70.6000
0.0949
20:11:41
70.6000
0.0964
20:10:58
70.6000
0.0947
20:10:49
70.6000
0.0982
20:10:31
70.6000
0.0981
20:09:57
70.6000
0.0994
20:09:44
70.6000
0.0934
20:09:23
70.6000
0.9778
20:09:19
70.7000
0.0965
20:08:02
70.7000
0.0978
20:06:58
70.7000
0.0943
20:06:40
70.7000
0.0969
20:06:32
70.7000
0.0966
20:05:45
70.7000
0.0934
20:05:40
70.7000
0.0931
20:05:28
70.7000
0.3026
20:05:19
70.7000
0.0947
20:04:45
70.7000
0.0950
20:04:41
70.7000
0.0999
20:04:11
70.6000
0.0939
20:03:19
70.6000
0.0974
20:02:58
70.6000
0.0967
20:01:14
70.6000
0.0969
20:01:01
70.6000
0.0998
20:00:56
70.6000
0.0983
20:00:17
70.6000
2.0799
20:00:00
70.5000
0.0969
19:59:56
70.5000
0.0933
19:59:39
70.5000
0.0950
19:59:00
70.5000
1.1564
19:58:55
70.6000
0.0949
19:58:13
70.6000
0.0994
19:57:14
70.6000
0.0963
19:57:01
70.6000
0.0996
19:56:44
70.6000
0.0974
19:56:35
70.6000
0.0989
19:55:09
70.6000
0.0958
19:54:29
70.6000
0.0940
19:54:25
70.6000
0.0955
19:53:21
70.6000
0.0969
19:52:03
70.6000
0.4175
19:51:50
70.5000
0.0961
19:51:46
70.5000
0.0950
19:51:41
70.5000
0.0939
19:50:59
70.6000
0.0936
19:50:54
70.6000
0.0990
19:50:24
70.6000
0.0956
19:50:03
70.6000
0.0937
19:49:58
70.6000
6.4231
19:49:58
70.6000
2.2169
19:49:44
70.7000
0.0990
19:49:40
70.7000
0.3163
19:49:23
70.7000
0.0979
19:48:44
70.7000
0.0947
19:46:23
70.7000
0.0997
19:45:57
70.7000
0.0987
19:45:53
70.7000
1.7429
19:45:43
70.7000
0.0985
19:45:30
70.7000
0.10{3}
19:44:46
70.7000
0.0941
19:43:32
70.7000
0.0958
19:43:28
70.7000
0.0967
19:41:23
70.7000
0.0977
19:41:05
70.7000
0.0999
19:40:16
70.8000
0.0979
19:39:34
70.8000
0.0991
19:39:30
70.8000
1.4970
19:39:30
70.8000
1.8680
19:38:08
70.9000
0.3786
19:38:03
70.8000
0.0975
19:36:42
70.8000
0.0994
19:36:37
70.8000
0.0939
19:36:29
70.8000
0.0940
19:36:12
70.8000
0.0975
19:35:59
70.8000
0.0986
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved