SOL/USDT
250.34
≈ 250.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
252.5700
324.1281
19K
252.5100
391.4791
18K
252.4100
332.2265
18K
252.2800
335.6132
18K
252.1400
366.3528
17K
252.0600
395.9458
17K
252.0300
393.6095
16K
251.9300
355.8625
16K
251.8400
392.3606
16K
251.7000
350.6946
15K
251.5700
333.1470
15K
251.5200
376.7056
15K
251.4000
340.9753
14K
251.3000
365.1464
14K
251.2200
350.6568
14K
251.1800
336.3664
13K
251.0600
357.1930
13K
251.0200
348.6808
13K
250.8800
370.7290
12K
250.8200
476.2262
12K
250.7400
406.9365
11K
250.7300
459.0127
11K
250.7100
399.4638
10K
250.6900
344.3494
10K
250.6700
333.8752
10K
250.6600
419.2217
9K
250.6500
399.5461
9K
250.6300
320.6951
9K
250.6100
352.2845
8K
250.6000
360.7351
8K
250.5800
382.7417
8K
250.5700
342.3866
7K
250.5600
407.8200
7K
250.5500
328.4936
6K
250.5300
411.0910
6K
250.5200
423.0493
6K
250.5000
329.3425
5K
250.4900
397.9306
5K
250.4700
356.4592
5K
250.4500
322.8152
4K
250.4400
338.8004
4K
250.4200
435.8910
3K
250.4100
334.5078
3K
250.3900
423.8427
3K
250.3700
356.8493
2K
250.3600
339.9546
2K
250.3400
454.7165
2K
250.3300
407.7684
1K
250.3100
372.9640
731.6612
250.2900
358.6971
358.6971
250.34≈ 250.34
+ 0.00%
250.2500
365.0467
365.0467
250.2200
367.5798
732.6265
250.1900
416.5614
1K
250.1700
365.1643
2K
250.1400
462.9130
2K
250.1200
436.7980
2K
250.0900
421.0632
3K
250.0600
326.9958
3K
250.0400
360.9949
4K
250.0100
338.7291
4K
249.9900
449.0263
4K
249.9600
401.5026
5K
249.9300
395.7675
5K
249.9100
365.7607
5K
249.8800
472.1376
6K
249.8600
374.2476
6K
249.8300
435.1411
7K
249.8100
461.3148
7K
249.7900
379.3873
8K
249.7700
362.0509
8K
249.7400
402.6160
8K
249.7200
435.4117
9K
249.6900
458.8858
9K
249.6600
465.3405
10K
249.6400
428.5816
10K
249.6200
460.9876
11K
249.5900
387.9759
11K
249.5600
443.2136
11K
249.5300
428.7492
12K
249.5100
329.4998
12K
249.4200
355.3230
13K
249.3500
339.9938
13K
249.2000
329.1246
13K
249.1500
363.6115
14K
249.0200
344.0133
14K
248.9700
331.0603
14K
248.8800
358.3398
15K
248.7700
372.0755
15K
248.6400
343.4040
15K
248.5800
388.7015
16K
248.4400
335.6925
16K
248.2900
354.1843
16K
248.1900
388.2965
17K
248.0800
402.2608
17K
248.0400
363.7050
18K
247.9500
400.4533
18K
247.8000
379.8137
18K
247.6600
351.4850
19K
247.5500
329.6571
19K
247.4800
323.8515
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
252.5700
324.1281
19K
252.5100
391.4791
18K
252.4100
332.2265
18K
252.2800
335.6132
18K
252.1400
366.3528
17K
252.0600
395.9458
17K
252.0300
393.6095
16K
251.9300
355.8625
16K
251.8400
392.3606
16K
251.7000
350.6946
15K
251.5700
333.1470
15K
251.5200
376.7056
15K
251.4000
340.9753
14K
251.3000
365.1464
14K
251.2200
350.6568
14K
251.1800
336.3664
13K
251.0600
357.1930
13K
251.0200
348.6808
13K
250.8800
370.7290
12K
250.8200
476.2262
12K
250.7400
406.9365
11K
250.7300
459.0127
11K
250.7100
399.4638
10K
250.6900
344.3494
10K
250.6700
333.8752
10K
250.6600
419.2217
9K
250.6500
399.5461
9K
250.6300
320.6951
9K
250.6100
352.2845
8K
250.6000
360.7351
8K
250.5800
382.7417
8K
250.5700
342.3866
7K
250.5600
407.8200
7K
250.5500
328.4936
6K
250.5300
411.0910
6K
250.5200
423.0493
6K
250.5000
329.3425
5K
250.4900
397.9306
5K
250.4700
356.4592
5K
250.4500
322.8152
4K
250.4400
338.8004
4K
250.4200
435.8910
3K
250.4100
334.5078
3K
250.3900
423.8427
3K
250.3700
356.8493
2K
250.3600
339.9546
2K
250.3400
454.7165
2K
250.3300
407.7684
1K
250.3100
372.9640
731.6612
250.2900
358.6971
358.6971
250.34≈ 250.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
250.34≈ 250.34
+ 0.00%
250.2500
365.0467
365.0467
250.2200
367.5798
732.6265
250.1900
416.5614
1K
250.1700
365.1643
2K
250.1400
462.9130
2K
250.1200
436.7980
2K
250.0900
421.0632
3K
250.0600
326.9958
3K
250.0400
360.9949
4K
250.0100
338.7291
4K
249.9900
449.0263
4K
249.9600
401.5026
5K
249.9300
395.7675
5K
249.9100
365.7607
5K
249.8800
472.1376
6K
249.8600
374.2476
6K
249.8300
435.1411
7K
249.8100
461.3148
7K
249.7900
379.3873
8K
249.7700
362.0509
8K
249.7400
402.6160
8K
249.7200
435.4117
9K
249.6900
458.8858
9K
249.6600
465.3405
10K
249.6400
428.5816
10K
249.6200
460.9876
11K
249.5900
387.9759
11K
249.5600
443.2136
11K
249.5300
428.7492
12K
249.5100
329.4998
12K
249.4200
355.3230
13K
249.3500
339.9938
13K
249.2000
329.1246
13K
249.1500
363.6115
14K
249.0200
344.0133
14K
248.9700
331.0603
14K
248.8800
358.3398
15K
248.7700
372.0755
15K
248.6400
343.4040
15K
248.5800
388.7015
16K
248.4400
335.6925
16K
248.2900
354.1843
16K
248.1900
388.2965
17K
248.0800
402.2608
17K
248.0400
363.7050
18K
247.9500
400.4533
18K
247.8000
379.8137
18K
247.6600
351.4850
19K
247.5500
329.6571
19K
247.4800
323.8515
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:19:29
250.3400
54.7094
08:19:29
250.3600
1.2484
08:19:24
250.3900
18.4975
08:19:24
250.4200
1.3496
08:19:24
250.4500
1.4322
08:19:20
250.5000
6.2156
08:19:20
250.5200
1.6759
08:19:20
250.5400
0.9947
08:19:16
250.5700
6.4602
08:19:12
250.5700
17.9073
08:19:08
250.5700
31.6780
08:19:08
250.5900
1.0994
08:19:03
250.6500
93.1071
08:19:03
250.6900
57.9588
08:18:59
250.6700
28.7700
08:18:55
250.6500
93.1071
08:18:51
250.6500
11.6085
08:18:47
250.6300
67.0851
08:18:43
250.6100
5.7254
08:18:43
250.6000
1.4214
08:18:43
250.5800
0.7696
08:18:38
250.5700
63.7824
08:18:34
250.5500
307.8777
08:18:30
250.5200
155.4424
08:18:30
250.5000
0.6313
08:18:30
250.4800
0.5087
08:18:26
250.3900
278.7512
08:18:26
250.3700
1.0844
08:18:26
250.3500
1.9449
08:18:26
250.3300
1.1834
08:18:21
250.3200
394.5540
08:18:21
250.3500
1.2514
08:18:21
250.3700
1.2788
08:18:17
250.4100
29.7933
08:18:13
250.4300
18.8739
08:18:09
250.4500
11.9844
08:18:05
250.5400
38.7194
08:18:05
250.5600
1.3480
08:18:05
250.5800
0.5109
08:18:00
250.7600
53.1447
08:17:56
250.7800
38.6850
08:17:52
250.7900
10.8819
08:17:48
250.8100
361.5721
08:17:48
250.8300
1.5440
08:17:44
250.8900
15.8253
08:17:39
250.8600
60.2535
08:17:35
250.8400
55.8969
08:17:31
250.8500
58.4538
08:17:31
250.8300
0.3909
08:17:27
250.7300
562.1268
08:17:22
250.7000
184.9453
08:17:22
250.6900
1.0706
08:17:22
250.6800
1.0517
08:17:18
250.6200
156.3774
08:17:14
250.5000
407.0356
08:17:14
250.4800
0.7975
08:17:14
250.4600
0.8387
08:17:14
250.4500
0.5405
08:17:10
250.4000
96.5047
08:17:10
250.3800
0.3563
08:17:06
250.2400
207.3778
08:17:06
250.2300
0.6428
08:17:02
250.2100
3.0531
08:16:57
250.2100
6.7534
08:16:57
250.1900
1.1785
08:16:57
250.1800
1.2760
08:16:57
250.1600
1.6347
08:16:53
250.1400
14.1193
08:16:53
250.1200
0.9776
08:16:53
250.1100
0.4708
08:16:49
250.0900
23.1594
08:16:44
250.0800
23.2203
08:16:40
250.1400
34.6799
08:16:40
250.1600
0.9657
08:16:40
250.1900
1.4835
08:16:40
250.2200
1.8526
08:16:36
250.2400
48.7452
08:16:31
250.2400
9.7806
08:16:27
250.2400
11.9760
08:16:23
250.2000
8.4489
08:16:19
250.1600
118.9644
08:16:19
250.1500
1.1141
08:16:19
250.1300
0.4957
08:16:15
250.1100
5.8254
08:16:11
250.1000
48.5244
08:16:06
250.1100
10.0530
08:16:02
250.1400
84.4287
08:16:02
250.1600
0.3233
08:16:02
250.1800
1.1005
08:15:58
250.2000
52.6959
08:15:54
250.1800
38.9018
08:15:54
250.1600
1.2106
08:15:49
250.1500
150.7431
08:15:45
250.1500
17.6987
08:15:45
250.1300
1.1467
08:15:45
250.1200
1.5870
08:15:41
250.0700
21.0101
08:15:41
250.0500
0.7390
08:15:41
250.0300
0.5913
08:15:37
250.0100
1.2441
Switch to Spot