SOL/USDT
238.63
≈ 238.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
240.8500
346.8089
20K
240.7500
379.0443
20K
240.6500
359.1721
20K
240.5100
396.0248
19K
240.4600
337.8789
19K
240.4100
367.9821
18K
240.3400
353.6674
18K
240.2000
413.9673
18K
240.1700
351.6557
17K
240.0900
407.3857
17K
239.9800
342.3911
17K
239.9100
371.1799
16K
239.7700
407.6906
16K
239.6600
334.1907
15K
239.5500
344.6616
15K
239.5000
416.0268
15K
239.3900
405.5785
14K
239.3100
387.3686
14K
239.2500
374.5059
14K
239.1500
394.9119
13K
239.0300
417.7769
13K
239.0100
393.9777
12K
239.0000
445.3771
12K
238.9800
408.8594
12K
238.9700
487.8899
11K
238.9600
384.2647
11K
238.9400
383.7654
10K
238.9300
404.3785
10K
238.9200
422.1955
9K
238.9100
487.9241
9K
238.9000
344.3235
9K
238.8900
425.5280
8K
238.8800
487.4382
8K
238.8600
472.0827
7K
238.8400
449.9083
7K
238.8200
460.2263
6K
238.8000
449.5142
6K
238.7800
483.1414
5K
238.7600
410.9933
5K
238.7400
461.3976
5K
238.7200
378.0913
4K
238.7000
501.2420
4K
238.6900
495.0408
3K
238.6700
407.2468
3K
238.6500
417.8661
2K
238.6300
338.1911
2K
238.6200
368.3803
2K
238.6100
352.5431
1K
238.5900
377.8342
851.2744
238.5800
473.4402
473.4402
238.63≈ 238.63
+ 0.00%
238.5200
450.5677
450.5677
238.5000
410.6205
861.1882
238.4700
344.0492
1K
238.4500
416.9545
2K
238.4300
456.1297
2K
238.4000
487.8967
3K
238.3700
413.4748
3K
238.3400
345.5358
3K
238.3200
371.6834
4K
238.2900
392.9903
4K
238.2600
374.8630
4K
238.2300
448.7185
5K
238.2000
458.4998
5K
238.1700
363.9684
6K
238.1400
392.6650
6K
238.1100
404.3852
7K
238.0800
411.3422
7K
238.0500
467.7985
7K
238.0300
374.1108
8K
238.0100
457.4685
8K
237.9900
480.5624
9K
237.9700
350.2596
9K
237.9500
473.7885
10K
237.9300
346.6210
10K
237.9000
400.5312
10K
237.8800
453.8549
11K
237.8600
342.8983
11K
237.8300
402.6557
11K
237.8100
379.5186
12K
237.7800
366.4418
12K
237.6500
399.7330
13K
237.5400
414.8795
13K
237.4700
377.4007
13K
237.3800
359.1845
14K
237.2600
387.2874
14K
237.2000
338.4974
15K
237.0800
340.8867
15K
236.9600
380.6064
15K
236.8100
340.4909
16K
236.7300
392.9854
16K
236.6100
379.0691
16K
236.5200
387.4651
17K
236.4800
398.6176
17K
236.3300
392.4162
18K
236.2500
359.3842
18K
236.1900
399.8242
18K
236.1300
401.0071
19K
235.9800
383.8628
19K
235.8700
390.3609
19K
235.7600
405.2872
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
22K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
23K
0.0100
100.0000
23K
Price
Amount (SOL)
Total (SOL)
240.8500
346.8089
20K
240.7500
379.0443
20K
240.6500
359.1721
20K
240.5100
396.0248
19K
240.4600
337.8789
19K
240.4100
367.9821
18K
240.3400
353.6674
18K
240.2000
413.9673
18K
240.1700
351.6557
17K
240.0900
407.3857
17K
239.9800
342.3911
17K
239.9100
371.1799
16K
239.7700
407.6906
16K
239.6600
334.1907
15K
239.5500
344.6616
15K
239.5000
416.0268
15K
239.3900
405.5785
14K
239.3100
387.3686
14K
239.2500
374.5059
14K
239.1500
394.9119
13K
239.0300
417.7769
13K
239.0100
393.9777
12K
239.0000
445.3771
12K
238.9800
408.8594
12K
238.9700
487.8899
11K
238.9600
384.2647
11K
238.9400
383.7654
10K
238.9300
404.3785
10K
238.9200
422.1955
9K
238.9100
487.9241
9K
238.9000
344.3235
9K
238.8900
425.5280
8K
238.8800
487.4382
8K
238.8600
472.0827
7K
238.8400
449.9083
7K
238.8200
460.2263
6K
238.8000
449.5142
6K
238.7800
483.1414
5K
238.7600
410.9933
5K
238.7400
461.3976
5K
238.7200
378.0913
4K
238.7000
501.2420
4K
238.6900
495.0408
3K
238.6700
407.2468
3K
238.6500
417.8661
2K
238.6300
338.1911
2K
238.6200
368.3803
2K
238.6100
352.5431
1K
238.5900
377.8342
851.2744
238.5800
473.4402
473.4402
238.63≈ 238.63
+ 0.00%
Price
Amount (SOL)
Total (SOL)
238.63≈ 238.63
+ 0.00%
238.5200
450.5677
450.5677
238.5000
410.6205
861.1882
238.4700
344.0492
1K
238.4500
416.9545
2K
238.4300
456.1297
2K
238.4000
487.8967
3K
238.3700
413.4748
3K
238.3400
345.5358
3K
238.3200
371.6834
4K
238.2900
392.9903
4K
238.2600
374.8630
4K
238.2300
448.7185
5K
238.2000
458.4998
5K
238.1700
363.9684
6K
238.1400
392.6650
6K
238.1100
404.3852
7K
238.0800
411.3422
7K
238.0500
467.7985
7K
238.0300
374.1108
8K
238.0100
457.4685
8K
237.9900
480.5624
9K
237.9700
350.2596
9K
237.9500
473.7885
10K
237.9300
346.6210
10K
237.9000
400.5312
10K
237.8800
453.8549
11K
237.8600
342.8983
11K
237.8300
402.6557
11K
237.8100
379.5186
12K
237.7800
366.4418
12K
237.6500
399.7330
13K
237.5400
414.8795
13K
237.4700
377.4007
13K
237.3800
359.1845
14K
237.2600
387.2874
14K
237.2000
338.4974
15K
237.0800
340.8867
15K
236.9600
380.6064
15K
236.8100
340.4909
16K
236.7300
392.9854
16K
236.6100
379.0691
16K
236.5200
387.4651
17K
236.4800
398.6176
17K
236.3300
392.4162
18K
236.2500
359.3842
18K
236.1900
399.8242
18K
236.1300
401.0071
19K
235.9800
383.8628
19K
235.8700
390.3609
19K
235.7600
405.2872
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
21K
153.4800
39.1924
21K
153.4500
48.4065
21K
153.4100
38.3601
21K
153.3900
45.8094
21K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
22K
152.9700
48.6191
22K
152.9600
56.7150
22K
152.9300
42.3701
22K
152.9200
48.9458
22K
152.8500
57.5663
22K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
23K
0.0100
100.0000
23K
Trades
Time
Price(USDT)
Amount(SOL)
11:34:15
238.6300
242.8941
11:34:11
238.6600
96.8196
11:34:07
238.4600
303.0823
11:34:07
238.4500
0.3704
11:34:03
238.4200
55.6266
11:34:03
238.4000
1.5795
11:34:03
238.3900
0.8874
11:33:59
238.3200
90.5937
11:33:59
238.3100
1.7448
11:33:59
238.3000
0.3894
11:33:54
238.2300
61.4570
11:33:54
238.2100
1.3711
11:33:54
238.1900
1.5930
11:33:50
238.2400
352.1706
11:33:46
238.2600
3.4938
11:33:42
238.2600
81.7410
11:33:38
238.2800
34.0842
11:33:34
238.2700
242.0552
11:33:34
238.2600
0.7486
11:33:29
238.0800
86.4491
11:33:29
238.0700
1.8163
11:33:25
238.0400
7.8768
11:33:21
238.0400
897.3055
11:33:21
238.0200
1.5578
11:33:16
237.9500
20.1607
11:33:16
237.9300
1.2734
11:33:12
237.8600
3.7911
11:33:12
237.8500
1.7667
11:33:08
237.8500
4.9815
11:33:08
237.8700
4.7427
11:33:08
237.8800
83.7195
11:33:08
237.8800
39.1581
11:33:08
237.8900
29.2182
11:33:04
237.8900
83.7195
11:32:59
237.8900
4.7427
11:32:55
237.8900
39.1581
11:32:55
237.9100
0.5763
11:32:55
237.9100
2.2335
11:32:55
237.9100
8.5041
11:32:55
237.9100
124.1997
11:32:51
237.9100
0.5763
11:32:47
237.9100
2.2335
11:32:43
237.9100
8.5041
11:32:38
237.9100
135.5136
11:32:34
237.9300
16.8085
11:32:34
237.9200
1.8782
11:32:30
237.8900
156.8385
11:32:26
237.9200
18.1440
11:32:22
237.9200
6.1707
11:32:17
237.9400
6.7602
11:32:13
237.9600
18.7804
11:32:13
237.9400
1.6805
11:32:09
237.9200
8.3613
11:32:04
237.9500
31.4208
11:32:00
237.8800
28.3949
11:32:00
237.8700
1.3357
11:31:56
237.8400
2.1669
11:31:56
237.8300
0.5607
11:31:52
237.8300
49.9744
11:31:52
237.8500
1.9166
11:31:47
237.8800
84.9153
11:31:43
237.8300
16.5627
11:31:39
237.8000
192.7497
11:31:35
237.8300
156.0552
11:31:31
237.5800
3,415.2217
11:31:31
237.5700
0.8694
11:31:31
237.5500
1.9220
11:31:26
237.5400
2.1039
11:31:22
237.5600
5.6904
11:31:18
237.5200
19.2388
11:31:18
237.5100
0.8159
11:31:18
237.5000
0.8751
11:31:14
237.4800
175.5222
11:31:09
237.4700
169.2627
11:31:05
237.4500
14.8251
11:31:01
237.4400
31.5222
11:30:56
237.4400
23.5581
11:30:52
237.4500
17.9757
11:30:48
237.4400
4.9052
11:30:48
237.4300
0.7243
11:30:48
237.4200
0.4651
11:30:48
237.4000
0.9866
11:30:44
237.3800
9.3060
11:30:39
237.3900
1.9312
11:30:39
237.4200
1.4810
11:30:35
237.4300
37.6322
11:30:35
237.4100
1.0376
11:30:35
237.3900
1.1742
11:30:35
237.3700
1.5750
11:30:31
237.3500
2.6184
11:30:27
237.3800
17.6247
11:30:23
237.4200
8.1144
11:30:19
237.4500
6.9294
11:30:14
237.4600
37.5714
11:30:10
237.4600
3.9144
11:30:05
237.4400
10.3719
11:30:05
237.4600
2.9193
11:30:01
237.4600
2.0055
11:30:01
237.4600
2.9193
11:29:57
237.4600
0.3642
Switch to Spot