SOL/USDT
249.21
≈ 249.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
251.3600
384.9038
20K
251.2900
356.9726
19K
251.2600
373.6510
19K
251.1200
367.3683
19K
251.0700
385.7295
18K
250.9300
361.1760
18K
250.8900
361.9731
18K
250.8200
345.7309
17K
250.7500
386.0650
17K
250.6500
328.4269
16K
250.6000
374.7018
16K
250.5200
345.0605
16K
250.4600
372.4565
15K
250.3800
393.6997
15K
250.2800
351.6869
15K
250.1900
327.5227
14K
250.1300
363.2764
14K
250.0400
349.7678
14K
249.9100
397.1241
13K
249.7900
327.6289
13K
249.6900
341.2666
13K
249.6700
439.7418
12K
249.6500
324.6463
12K
249.6300
471.6595
11K
249.6200
360.7191
11K
249.6000
442.9834
11K
249.5800
379.9105
10K
249.5700
433.6017
10K
249.5500
417.4201
9K
249.5300
425.7938
9K
249.5100
357.9273
8K
249.5000
408.4904
8K
249.4900
439.8225
8K
249.4700
441.6842
7K
249.4600
468.7022
7K
249.4400
423.5504
6K
249.4200
441.3087
6K
249.4100
456.7394
5K
249.4000
478.9056
5K
249.3900
323.0287
5K
249.3700
472.8700
4K
249.3600
331.8854
4K
249.3400
360.3180
3K
249.3300
473.9065
3K
249.3100
428.5827
3K
249.2900
450.3491
2K
249.2700
458.4889
2K
249.2600
474.5190
1K
249.2500
441.6588
781.1372
249.2400
339.4784
339.4784
249.21≈ 249.21
+ 0.00%
249.2000
432.9035
432.9035
249.1800
414.6213
847.5248
249.1600
469.8272
1K
249.1400
347.4213
2K
249.1100
326.9228
2K
249.0800
347.4171
2K
249.0500
473.7693
3K
249.0300
421.8252
3K
249.0000
323.2160
4K
248.9800
417.5174
4K
248.9500
398.1036
4K
248.9300
469.7951
5K
248.9100
325.5042
5K
248.8900
448.9987
6K
248.8600
469.5457
6K
248.8300
361.6872
6K
248.8100
459.2523
7K
248.7800
338.7437
7K
248.7600
325.3660
8K
248.7400
452.1294
8K
248.7100
472.4851
8K
248.6800
479.2800
9K
248.6500
433.3626
9K
248.6300
474.0131
10K
248.6000
334.4236
10K
248.5700
386.6720
11K
248.5500
380.7159
11K
248.5200
399.8094
11K
248.4900
404.5815
12K
248.4600
457.4021
12K
248.3500
326.7926
13K
248.2200
348.7362
13K
248.0800
327.1958
13K
247.9800
347.8337
14K
247.9100
363.0492
14K
247.8100
354.0981
14K
247.7000
354.5899
15K
247.6100
340.1611
15K
247.5400
394.3721
15K
247.4500
332.4435
16K
247.3900
378.9910
16K
247.2800
361.5202
16K
247.2000
397.7377
17K
247.1200
375.5494
17K
247.0700
333.7359
18K
246.9200
363.8003
18K
246.8600
358.76001
18K
246.7100
342.8341
19K
246.6700
326.3315
19K
246.5900
368.4952
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
251.3600
384.9038
20K
251.2900
356.9726
19K
251.2600
373.6510
19K
251.1200
367.3683
19K
251.0700
385.7295
18K
250.9300
361.1760
18K
250.8900
361.9731
18K
250.8200
345.7309
17K
250.7500
386.0650
17K
250.6500
328.4269
16K
250.6000
374.7018
16K
250.5200
345.0605
16K
250.4600
372.4565
15K
250.3800
393.6997
15K
250.2800
351.6869
15K
250.1900
327.5227
14K
250.1300
363.2764
14K
250.0400
349.7678
14K
249.9100
397.1241
13K
249.7900
327.6289
13K
249.6900
341.2666
13K
249.6700
439.7418
12K
249.6500
324.6463
12K
249.6300
471.6595
11K
249.6200
360.7191
11K
249.6000
442.9834
11K
249.5800
379.9105
10K
249.5700
433.6017
10K
249.5500
417.4201
9K
249.5300
425.7938
9K
249.5100
357.9273
8K
249.5000
408.4904
8K
249.4900
439.8225
8K
249.4700
441.6842
7K
249.4600
468.7022
7K
249.4400
423.5504
6K
249.4200
441.3087
6K
249.4100
456.7394
5K
249.4000
478.9056
5K
249.3900
323.0287
5K
249.3700
472.8700
4K
249.3600
331.8854
4K
249.3400
360.3180
3K
249.3300
473.9065
3K
249.3100
428.5827
3K
249.2900
450.3491
2K
249.2700
458.4889
2K
249.2600
474.5190
1K
249.2500
441.6588
781.1372
249.2400
339.4784
339.4784
249.21≈ 249.21
+ 0.00%
Price
Amount (SOL)
Total (SOL)
249.21≈ 249.21
+ 0.00%
249.2000
432.9035
432.9035
249.1800
414.6213
847.5248
249.1600
469.8272
1K
249.1400
347.4213
2K
249.1100
326.9228
2K
249.0800
347.4171
2K
249.0500
473.7693
3K
249.0300
421.8252
3K
249.0000
323.2160
4K
248.9800
417.5174
4K
248.9500
398.1036
4K
248.9300
469.7951
5K
248.9100
325.5042
5K
248.8900
448.9987
6K
248.8600
469.5457
6K
248.8300
361.6872
6K
248.8100
459.2523
7K
248.7800
338.7437
7K
248.7600
325.3660
8K
248.7400
452.1294
8K
248.7100
472.4851
8K
248.6800
479.2800
9K
248.6500
433.3626
9K
248.6300
474.0131
10K
248.6000
334.4236
10K
248.5700
386.6720
11K
248.5500
380.7159
11K
248.5200
399.8094
11K
248.4900
404.5815
12K
248.4600
457.4021
12K
248.3500
326.7926
13K
248.2200
348.7362
13K
248.0800
327.1958
13K
247.9800
347.8337
14K
247.9100
363.0492
14K
247.8100
354.0981
14K
247.7000
354.5899
15K
247.6100
340.1611
15K
247.5400
394.3721
15K
247.4500
332.4435
16K
247.3900
378.9910
16K
247.2800
361.5202
16K
247.2000
397.7377
17K
247.1200
375.5494
17K
247.0700
333.7359
18K
246.9200
363.8003
18K
246.8600
358.76001
18K
246.7100
342.8341
19K
246.6700
326.3315
19K
246.5900
368.4952
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:10:28
249.2100
3.7694
12:10:28
249.2000
1.2662
12:10:28
249.1900
0.5771
12:10:28
249.1800
1.0618
12:10:24
249.1700
112.3917
12:10:20
249.1900
10.2587
12:10:20
249.1800
0.6775
12:10:15
249.1600
46.9470
12:10:15
249.1800
53.1855
12:10:10
249.1800
53.1855
12:09:58
249.2200
19.5219
12:09:54
249.2500
122.9045
12:09:54
249.2400
0.5617
12:09:54
249.2200
1.5390
12:09:50
249.1000
747.1345
12:09:50
249.0900
1.9121
12:09:45
249.0700
2.7882
12:09:41
249.0800
8.3617
12:09:41
249.0600
1.0274
12:09:37
249.0400
13.5144
12:09:32
249.0400
5.5353
12:09:28
249.0600
12.6234
12:09:24
249.0900
4.7430
12:09:20
249.0500
13.8139
12:09:20
249.0400
1.2538
12:09:20
249.0200
0.3865
12:09:16
249.0000
25.1109
12:09:11
249.1000
11.9925
12:09:07
249.1300
12.7698
12:09:07
249.1600
1.6917
12:09:03
249.1800
7.1874
12:08:59
249.2000
25.2833
12:08:59
249.2300
1.1005
12:08:54
249.2600
13.6469
12:08:54
249.2800
0.6850
12:08:50
249.3600
181.8321
12:08:46
249.2200
187.3234
12:08:46
249.2100
1.6848
12:08:46
249.1900
0.7577
12:08:42
249.0600
276.1097
12:08:42
249.0400
0.5881
12:08:42
249.0200
1.2564
12:08:38
248.8900
5.4099
12:08:33
248.8800
124.0572
12:08:29
248.9100
19.9299
12:08:25
248.8400
62.5341
12:08:25
248.8300
0.9935
12:08:25
248.8200
1.2526
12:08:21
248.7900
4.1947
12:08:21
248.7800
1.3754
12:08:17
248.7600
12.4299
12:08:17
248.7400
1.7581
12:08:17
248.7300
1.4138
12:08:12
248.7000
12.0969
12:08:08
248.7300
7.9269
12:08:08
248.7600
1.6572
12:08:04
248.8200
27.4176
12:08:00
248.8400
14.7204
12:07:56
248.8200
2.3145
12:07:51
248.8300
3.5424
12:07:47
248.8000
7.7506
12:07:47
248.7900
1.6586
12:07:43
248.7600
18.8868
12:07:38
248.7700
12.3810
12:07:34
248.8000
20.4846
12:07:30
248.8400
29.9240
12:07:30
248.8600
0.6223
12:07:26
248.8800
9.1674
12:07:22
248.8800
3.4791
12:07:17
248.8000
22.2996
12:07:13
248.7600
8.5334
12:07:13
248.7500
0.3949
12:07:09
248.7100
16.9905
12:07:05
248.8200
24.6210
12:07:05
248.8400
0.5793
12:07:00
248.9000
93.4371
12:06:56
248.9200
10.5592
12:06:56
248.9000
0.6407
12:06:52
248.8600
14.3964
12:06:47
248.6600
24.6702
12:06:43
248.6400
14.8056
12:06:39
248.6900
13.0206
12:06:39
248.7100
13.0671
12:06:35
248.7100
13.0671
12:06:30
248.6800
1.0109
12:06:26
248.4800
25.0845
12:06:22
248.4700
38.8840
12:06:22
248.4900
0.6854
12:06:22
248.5200
0.9141
12:06:18
248.5400
1.1712
12:06:14
248.5300
18.8991
12:06:09
248.5000
4.0245
12:06:09
248.4900
0.8832
12:06:05
248.4700
64.5226
12:06:05
248.4500
1.1502
12:06:05
248.4400
0.4652
12:06:01
248.4000
173.3001
12:06:01
248.3900
0.9475
12:06:01
248.3700
1.6099
12:05:56
248.3600
2.4264
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved