BTC/USDT
105,478.57
≈ 105,478.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,479.2300
6.1449
179.8299
105,479.2200
7.3061
173.6850
105,479.2100
7.1633
166.3789
105,479.1900
7.5087
159.2157
105,479.1700
5.8331
151.7070
105,479.1500
7.1622
145.8738
105,479.1300
6.7549
138.7116
105,479.1200
6.1485
131.9567
105,479.1100
6.4285
125.8082
105,479.0900
7.1096
119.3797
105,479.0700
5.0780
112.2701
105,479.0600
2.3682
107.1921
105,479.0400
2.3995
104.8239
105,479.0200
1.9942
102.4244
105,479.0000
2.1664
100.4302
105,478.9900
7.4269
98.2638
105,478.9800
1.9899
90.8369
105,478.9700
4.8650
88.8470
105,478.9600
2.1175
83.9821
105,478.9400
5.5903
81.8645
105,478.9300
2.1099
76.2742
105,478.9100
2.0154
74.1643
105,478.8900
2.5540
72.1489
105,478.8700
6.2543
69.5949
105,478.8500
2.8211
63.3406
105,478.8300
2.6715
60.5194
105,478.8200
2.7667
57.8480
105,478.8100
2.0904
55.0813
105,478.8000
2.4568
52.9909
105,478.7900
2.3884
50.5341
105,478.7800
2.6419
48.1457
105,478.7700
2.2282
45.5037
105,478.7600
2.7837
43.2756
105,478.7500
2.4158
40.4919
105,478.7400
2.3246
38.0761
105,478.7300
2.2444
35.7514
105,478.7200
2.6860
33.5070
105,478.7100
1.9134
30.8211
105,478.7000
2.3642
28.9077
105,478.6900
2.7088
26.5435
105,478.6800
2.6385
23.8347
105,478.6700
2.3434
21.1962
105,478.6600
2.1072
18.8528
105,478.6500
2.2268
16.7456
105,478.6400
2.0400
14.5187
105,478.6300
2.7794
12.4788
105,478.6200
2.7013
9.6994
105,478.6100
2.2471
6.9981
105,478.6000
2.1370
4.7509
105,478.5900
2.6139
2.6139
105,478.57≈ 105,478.57
+ 0.00%
105,478.5500
2.6307
2.6307
105,478.5300
2.4693
5.10{3}
105,478.5100
2.5100
7.6100
105,478.4900
2.0251
9.6350
105,478.4700
2.3842
12.0193
105,478.4500
2.3950
14.4143
105,478.4300
2.0063
16.4205
105,478.4100
1.9984
18.4189
105,478.3900
2.1349
20.5538
105,478.3700
2.3923
22.9461
105,478.3500
2.2065
25.1526
105,478.3300
2.5339
27.6865
105,478.3100
6.6257
34.3123
105,478.2900
2.4539
36.7661
105,478.2700
2.6360
39.4021
105,478.2500
5.4025
44.8046
105,478.2300
6.6825
51.4871
105,478.2100
1.8974
53.3845
105,478.1900
2.0303
55.4148
105,478.1700
6.4851
61.8999
105,478.1500
2.1210
64.0209
105,478.1300
1.9920
66.0129
105,478.1100
2.2556
68.2685
105,478.0900
2.7173
70.9858
105,478.0700
5.2299
76.2156
105,478.0400
5.0608
81.2764
105,478.0100
7.5227
88.7992
105,477.9800
7.0297
95.8288
105,477.9500
7.3077
103.1365
105,477.9200
6.0870
109.2235
105,477.9000
7.0527
116.2762
105,477.8700
7.5616
123.8379
105,477.8500
7.5330
131.3709
105,477.8300
6.4071
137.7780
105,477.8100
7.4644
145.2424
105,477.7900
6.2865
151.5289
105,477.7600
6.4570
157.9858
105,477.7300
5.7775
163.7633
105,477.7000
6.3369
170.1002
105,477.6800
5.5965
175.6967
105,477.6500
5.7455
181.4423
105,477.6200
7.4447
188.8870
105,477.6000
6.0752
194.9622
105,477.5800
6.5060
201.4682
105,477.5500
6.4036
207.8718
105,477.5200
6.9228
214.7946
105,477.4900
6.7706
221.5652
105,477.4600
7.0560
228.6212
105,477.4400
4.8967
233.5179
105,477.4200
6.0643
239.5822
82,500.0000
0.0003
239.5825
40,926.5700
0.0040
239.5865
40,813.5200
0.0040
239.5904
40,700.4700
0.0040
239.5944
40,587.4200
0.0040
239.5984
40,474.3700
0.0040
239.6024
40,361.3200
0.0040
239.6063
40,248.2700
0.0040
239.6103
40,135.2200
0.0040
239.6143
40,022.1700
0.0040
239.6183
39,909.1200
0.0040
239.6222
39,796.0700
0.0040
239.6262
39,683.0200
0.0040
239.6302
39,569.9700
0.0040
239.6342
39,456.9200
0.0040
239.6381
39,343.8700
0.0040
239.6421
39,230.8200
0.0040
239.6461
39,117.7700
0.0040
239.6501
39,004.7200
0.0040
239.6540
38,891.6700
0.0040
239.6580
38,778.6200
0.0040
239.6620
38,665.5700
0.0040
239.6660
38,552.5200
0.0040
239.6699
38,439.4700
0.0040
239.6739
38,326.4200
0.0040
239.6779
38,213.3700
0.0040
239.6819
38,100.3200
0.0040
239.6858
37,987.2700
0.0040
239.6898
37,874.2200
0.0040
239.6938
37,761.1700
0.0040
239.6978
37,648.1200
0.0040
239.7017
37,535.0700
0.0040
239.7057
37,422.0200
0.0040
239.7097
37,308.9700
0.0040
239.7137
37,195.9200
0.0040
239.7176
30,367.1800
0.0{3}26
239.7179
30,284.9900
0.0{3}26
239.7182
30,202.8000
0.0{3}26
239.7184
30,120.6100
0.0{3}26
239.7187
30,038.4200
0.0{3}26
239.7189
29,956.2300
0.0{3}26
239.7192
29,874.0400
0.0{3}26
239.7195
29,791.8500
0.0{3}26
239.7197
29,709.6600
0.0{3}26
239.7200
29,627.4700
0.0{3}26
239.7203
29,545.2800
0.0{3}26
239.7205
29,463.0900
0.0{3}26
239.7208
29,380.9000
0.0{3}26
239.7211
29,298.7100
0.0{3}26
239.7213
29,216.5200
0.0{3}26
239.7216
Price
Amount (BTC)
Total (BTC)
105,479.2300
6.1449
179.8299
105,479.2200
7.3061
173.6850
105,479.2100
7.1633
166.3789
105,479.1900
7.5087
159.2157
105,479.1700
5.8331
151.7070
105,479.1500
7.1622
145.8738
105,479.1300
6.7549
138.7116
105,479.1200
6.1485
131.9567
105,479.1100
6.4285
125.8082
105,479.0900
7.1096
119.3797
105,479.0700
5.0780
112.2701
105,479.0600
2.3682
107.1921
105,479.0400
2.3995
104.8239
105,479.0200
1.9942
102.4244
105,479.0000
2.1664
100.4302
105,478.9900
7.4269
98.2638
105,478.9800
1.9899
90.8369
105,478.9700
4.8650
88.8470
105,478.9600
2.1175
83.9821
105,478.9400
5.5903
81.8645
105,478.9300
2.1099
76.2742
105,478.9100
2.0154
74.1643
105,478.8900
2.5540
72.1489
105,478.8700
6.2543
69.5949
105,478.8500
2.8211
63.3406
105,478.8300
2.6715
60.5194
105,478.8200
2.7667
57.8480
105,478.8100
2.0904
55.0813
105,478.8000
2.4568
52.9909
105,478.7900
2.3884
50.5341
105,478.7800
2.6419
48.1457
105,478.7700
2.2282
45.5037
105,478.7600
2.7837
43.2756
105,478.7500
2.4158
40.4919
105,478.7400
2.3246
38.0761
105,478.7300
2.2444
35.7514
105,478.7200
2.6860
33.5070
105,478.7100
1.9134
30.8211
105,478.7000
2.3642
28.9077
105,478.6900
2.7088
26.5435
105,478.6800
2.6385
23.8347
105,478.6700
2.3434
21.1962
105,478.6600
2.1072
18.8528
105,478.6500
2.2268
16.7456
105,478.6400
2.0400
14.5187
105,478.6300
2.7794
12.4788
105,478.6200
2.7013
9.6994
105,478.6100
2.2471
6.9981
105,478.6000
2.1370
4.7509
105,478.5900
2.6139
2.6139
105,478.57≈ 105,478.57
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,478.57≈ 105,478.57
+ 0.00%
105,478.5500
2.6307
2.6307
105,478.5300
2.4693
5.10{3}
105,478.5100
2.5100
7.6100
105,478.4900
2.0251
9.6350
105,478.4700
2.3842
12.0193
105,478.4500
2.3950
14.4143
105,478.4300
2.0063
16.4205
105,478.4100
1.9984
18.4189
105,478.3900
2.1349
20.5538
105,478.3700
2.3923
22.9461
105,478.3500
2.2065
25.1526
105,478.3300
2.5339
27.6865
105,478.3100
6.6257
34.3123
105,478.2900
2.4539
36.7661
105,478.2700
2.6360
39.4021
105,478.2500
5.4025
44.8046
105,478.2300
6.6825
51.4871
105,478.2100
1.8974
53.3845
105,478.1900
2.0303
55.4148
105,478.1700
6.4851
61.8999
105,478.1500
2.1210
64.0209
105,478.1300
1.9920
66.0129
105,478.1100
2.2556
68.2685
105,478.0900
2.7173
70.9858
105,478.0700
5.2299
76.2156
105,478.0400
5.0608
81.2764
105,478.0100
7.5227
88.7992
105,477.9800
7.0297
95.8288
105,477.9500
7.3077
103.1365
105,477.9200
6.0870
109.2235
105,477.9000
7.0527
116.2762
105,477.8700
7.5616
123.8379
105,477.8500
7.5330
131.3709
105,477.8300
6.4071
137.7780
105,477.8100
7.4644
145.2424
105,477.7900
6.2865
151.5289
105,477.7600
6.4570
157.9858
105,477.7300
5.7775
163.7633
105,477.7000
6.3369
170.1002
105,477.6800
5.5965
175.6967
105,477.6500
5.7455
181.4423
105,477.6200
7.4447
188.8870
105,477.6000
6.0752
194.9622
105,477.5800
6.5060
201.4682
105,477.5500
6.4036
207.8718
105,477.5200
6.9228
214.7946
105,477.4900
6.7706
221.5652
105,477.4600
7.0560
228.6212
105,477.4400
4.8967
233.5179
105,477.4200
6.0643
239.5822
82,500.0000
0.0003
239.5825
40,926.5700
0.0040
239.5865
40,813.5200
0.0040
239.5904
40,700.4700
0.0040
239.5944
40,587.4200
0.0040
239.5984
40,474.3700
0.0040
239.6024
40,361.3200
0.0040
239.6063
40,248.2700
0.0040
239.6103
40,135.2200
0.0040
239.6143
40,022.1700
0.0040
239.6183
39,909.1200
0.0040
239.6222
39,796.0700
0.0040
239.6262
39,683.0200
0.0040
239.6302
39,569.9700
0.0040
239.6342
39,456.9200
0.0040
239.6381
39,343.8700
0.0040
239.6421
39,230.8200
0.0040
239.6461
39,117.7700
0.0040
239.6501
39,004.7200
0.0040
239.6540
38,891.6700
0.0040
239.6580
38,778.6200
0.0040
239.6620
38,665.5700
0.0040
239.6660
38,552.5200
0.0040
239.6699
38,439.4700
0.0040
239.6739
38,326.4200
0.0040
239.6779
38,213.3700
0.0040
239.6819
38,100.3200
0.0040
239.6858
37,987.2700
0.0040
239.6898
37,874.2200
0.0040
239.6938
37,761.1700
0.0040
239.6978
37,648.1200
0.0040
239.7017
37,535.0700
0.0040
239.7057
37,422.0200
0.0040
239.7097
37,308.9700
0.0040
239.7137
37,195.9200
0.0040
239.7176
30,367.1800
0.0{3}26
239.7179
30,284.9900
0.0{3}26
239.7182
30,202.8000
0.0{3}26
239.7184
30,120.6100
0.0{3}26
239.7187
30,038.4200
0.0{3}26
239.7189
29,956.2300
0.0{3}26
239.7192
29,874.0400
0.0{3}26
239.7195
29,791.8500
0.0{3}26
239.7197
29,709.6600
0.0{3}26
239.7200
29,627.4700
0.0{3}26
239.7203
29,545.2800
0.0{3}26
239.7205
29,463.0900
0.0{3}26
239.7208
29,380.9000
0.0{3}26
239.7211
29,298.7100
0.0{3}26
239.7213
29,216.5200
0.0{3}26
239.7216
Trades
Time
Price(USDT)
Amount(BTC)
14:05:26
105,478.5700
1.3828
14:05:22
105,478.5700
0.0460
14:05:18
105,478.5900
0.0770
14:05:18
105,478.8100
0.0867
14:05:13
105,481.5600
0.1156
14:05:13
105,482.6500
0.0423
14:05:09
105,486.7200
0.2368
14:05:05
105,487.8600
0.1311
14:05:01
105,495.5600
2.5619
14:05:01
105,495.5800
0.0818
14:04:56
105,495.6000
0.0754
14:04:52
105,495.6000
0.0103
14:04:48
105,495.6000
0.0456
14:04:44
105,495.6000
0.5424
14:04:40
105,492.6000
0.2054
14:04:40
105,492.0000
0.0495
14:04:36
105,491.9800
0.2363
14:04:32
105,491.9800
0.1059
14:04:27
105,491.9800
0.0488
14:04:23
105,491.9800
0.1902
14:04:19
105,482.4900
2.6742
14:04:15
105,482.4700
0.0908
14:04:11
105,482.4700
0.2004
14:04:07
105,482.4700
0.1814
14:04:03
105,484.3100
1.7196
14:04:03
105,484.3300
0.0486
14:04:03
105,484.3500
0.0070
14:04:03
105,484.3700
0.0998
14:03:58
105,484.3900
0.4823
14:03:54
105,472.6100
0.3963
14:03:54
105,472.0000
0.0434
14:03:50
105,471.9800
0.0827
14:03:46
105,479.9800
3.7470
14:03:42
105,480.0700
11.1416
14:03:38
105,471.9800
0.0549
14:03:33
105,459.9200
4.3789
14:03:33
105,459.9100
0.0810
14:03:33
105,459.9000
0.0319
14:03:33
105,459.8900
0.0574
14:03:29
105,444.0400
3.6987
14:03:29
105,444.0300
0.0402
14:03:29
105,444.0200
0.0982
14:03:29
105,444.0100
0.0022
14:03:25
105,423.4300
6.3272
14:03:25
105,423.4200
0.0452
14:03:21
105,433.8800
6.3064
14:03:21
105,433.9000
0.0106
14:03:21
105,433.9200
0.0113
14:03:16
105,400.0300
1.4400
14:03:16
105,400.0200
0.0683
14:03:16
105,400.0100
0.0552
14:03:12
105,399.9900
0.1665
14:03:08
105,389.5600
1.0062
14:03:08
105,389.5500
0.0646
14:03:04
105,388.8000
0.0191
14:03:04
105,388.2000
0.0868
14:03:00
105,388.1800
4.9890
14:02:55
105,379.1500
3.0228
14:02:55
105,379.1400
0.0805
14:02:51
105,379.1200
0.0073
14:02:47
105,386.8400
0.2043
14:02:47
105,387.9600
0.0377
14:02:43
105,376.4600
0.6645
14:02:43
105,375.8400
0.0092
14:02:38
105,367.5300
1.0681
14:02:38
105,367.5200
0.0909
14:02:34
105,367.5000
0.0632
14:02:30
105,367.5000
0.0441
14:02:26
105,367.5000
0.1975
14:02:22
105,367.5000
0.0205
14:02:18
105,367.5000
0.1381
14:02:14
105,367.5000
2.9400
14:02:09
105,367.5000
0.0114
14:02:05
105,367.5000
0.0261
14:02:01
105,367.5000
0.1293
14:01:57
105,367.5000
0.0546
14:01:53
105,367.5000
0.0539
14:01:49
105,373.7600
1.0082
14:01:49
105,373.7800
0.0701
14:01:44
105,373.8000
0.0422
14:01:40
105,373.8000
0.2843
14:01:36
105,346.1600
1.3473
14:01:36
105,346.1500
0.0927
14:01:36
105,346.1400
0.0426
14:01:32
105,346.1200
0.0403
14:01:28
105,346.5400
0.0290
14:01:28
105,347.6500
0.0569
14:01:23
105,347.6700
0.0181
14:01:19
105,347.6700
0.6196
14:01:15
105,347.6700
0.5403
14:01:11
105,347.6700
0.0681
14:01:06
105,347.6700
0.4328
14:01:01
105,347.6700
0.1901
14:00:56
105,347.6700
1.2237
14:00:52
105,351.5400
0.0106
14:00:47
105,351.5600
0.1979
14:00:43
105,351.5600
0.0185
14:00:39
105,351.5600
0.7002
14:00:31
105,388.1400
5.3546
14:00:31
105,388.1600
0.0060
Switch to Spot