SSV/USDT
21.01
≈ 21.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
127.3317
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
207.4601
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
86.6293
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7400
8.0863
893.1712
24.5600
33.6690
885.0849
24.5000
3.8288
851.4159
24.3300
30.6347
847.5872
24.0500
37.8977
816.9525
23.9700
10.6300
779.0548
23.8300
41.8727
768.4249
23.6700
21.7236
726.5522
23.5200
27.3777
704.8286
23.3500
20.8057
677.4510
23.1700
39.1190
656.6453
22.9000
28.5711
617.5263
22.7200
5.4287
588.9552
22.6900
24.4856
583.5265
22.6100
12.6882
559.0410
22.5500
14.8218
546.3528
22.5200
6.6359
531.5310
22.4900
41.3650
524.8951
22.4500
12.8885
483.5301
22.4000
26.9250
470.6416
22.3400
20.1231
443.7167
22.2500
26.7526
423.5935
22.2200
17.4306
396.8409
22.1600
17.4773
379.4102
22.0800
20.0881
361.9329
22.0100
18.3049
341.8448
21.9400
19.8820
323.5399
21.8500
15.9333
303.6579
21.7900
21.4020
287.7246
21.7600
30.3367
266.3227
21.7400
6.5442
235.9860
21.6700
28.2139
229.4418
21.6000
30.2543
201.2279
21.5100
12.8836
170.9736
21.4600
29.8474
158.0900
21.3700
11.7900
128.2425
21.3400
7.5056
116.4526
21.2700
25.3150
108.9470
21.2400
9.5361
83.6320
21.2000
24.0101
74.0959
21.1200
28.3218
50.0858
21.0300
21.7640
21.7640
21.01≈ 21.01
+ 0.00%
20.9900
31.3397
31.3397
20.8900
26.9923
58.3320
20.8000
6.2989
64.6308
20.7500
8.5147
73.1455
20.7100
16.1270
89.2725
20.6300
24.7792
114.0517
20.5900
28.9203
142.9720
20.4900
20.3950
163.3670
20.4300
27.4907
190.8576
20.3300
13.9476
204.8052
20.2500
31.3041
236.1093
20.1700
27.7657
263.8750
20.1400
5.6322
269.5071
20.1000
21.1380
290.6452
20.0300
31.6587
322.3039
19.9300
6.1956
328.4995
19.8500
7.7313
336.2307
19.7700
20.7484
356.9791
19.6800
31.8007
388.7798
19.6100
26.8138
415.5936
19.5700
8.1571
423.7507
19.4700
7.1365
430.8872
19.4000
5.8672
436.7544
19.3400
14.9739
451.7283
19.2900
17.9748
469.7031
19.2500
24.3182
494.0213
19.2100
23.1836
517.2049
19.1400
26.2565
543.4614
19.0500
25.6653
569.1267
19.0100
23.1660
592.2927
18.8200
20.6668
612.9596
18.5400
20.1386
633.0981
18.3500
48.0529
681.1510
18.1700
23.8569
705.0079
18.0100
8.1182
713.1261
17.8400
31.2988
744.4249
17.6900
26.9100
771.3349
17.6000
36.9231
808.2579
17.3100
43.0051
851.2630
17.1300
16.6224
867.8855
17.0600
19.0521
886.9376
16.8700
31.3579
918.2955
16.5900
37.3173
955.6128
16.5000
29.1101
984.7229
16.3300
22.5329
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
127.3317
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
207.4601
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
86.6293
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7400
8.0863
893.1712
24.5600
33.6690
885.0849
24.5000
3.8288
851.4159
24.3300
30.6347
847.5872
24.0500
37.8977
816.9525
23.9700
10.6300
779.0548
23.8300
41.8727
768.4249
23.6700
21.7236
726.5522
23.5200
27.3777
704.8286
23.3500
20.8057
677.4510
23.1700
39.1190
656.6453
22.9000
28.5711
617.5263
22.7200
5.4287
588.9552
22.6900
24.4856
583.5265
22.6100
12.6882
559.0410
22.5500
14.8218
546.3528
22.5200
6.6359
531.5310
22.4900
41.3650
524.8951
22.4500
12.8885
483.5301
22.4000
26.9250
470.6416
22.3400
20.1231
443.7167
22.2500
26.7526
423.5935
22.2200
17.4306
396.8409
22.1600
17.4773
379.4102
22.0800
20.0881
361.9329
22.0100
18.3049
341.8448
21.9400
19.8820
323.5399
21.8500
15.9333
303.6579
21.7900
21.4020
287.7246
21.7600
30.3367
266.3227
21.7400
6.5442
235.9860
21.6700
28.2139
229.4418
21.6000
30.2543
201.2279
21.5100
12.8836
170.9736
21.4600
29.8474
158.0900
21.3700
11.7900
128.2425
21.3400
7.5056
116.4526
21.2700
25.3150
108.9470
21.2400
9.5361
83.6320
21.2000
24.0101
74.0959
21.1200
28.3218
50.0858
21.0300
21.7640
21.7640
21.01≈ 21.01
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.01≈ 21.01
+ 0.00%
20.9900
31.3397
31.3397
20.8900
26.9923
58.3320
20.8000
6.2989
64.6308
20.7500
8.5147
73.1455
20.7100
16.1270
89.2725
20.6300
24.7792
114.0517
20.5900
28.9203
142.9720
20.4900
20.3950
163.3670
20.4300
27.4907
190.8576
20.3300
13.9476
204.8052
20.2500
31.3041
236.1093
20.1700
27.7657
263.8750
20.1400
5.6322
269.5071
20.1000
21.1380
290.6452
20.0300
31.6587
322.3039
19.9300
6.1956
328.4995
19.8500
7.7313
336.2307
19.7700
20.7484
356.9791
19.6800
31.8007
388.7798
19.6100
26.8138
415.5936
19.5700
8.1571
423.7507
19.4700
7.1365
430.8872
19.4000
5.8672
436.7544
19.3400
14.9739
451.7283
19.2900
17.9748
469.7031
19.2500
24.3182
494.0213
19.2100
23.1836
517.2049
19.1400
26.2565
543.4614
19.0500
25.6653
569.1267
19.0100
23.1660
592.2927
18.8200
20.6668
612.9596
18.5400
20.1386
633.0981
18.3500
48.0529
681.1510
18.1700
23.8569
705.0079
18.0100
8.1182
713.1261
17.8400
31.2988
744.4249
17.6900
26.9100
771.3349
17.6000
36.9231
808.2579
17.3100
43.0051
851.2630
17.1300
16.6224
867.8855
17.0600
19.0521
886.9376
16.8700
31.3579
918.2955
16.5900
37.3173
955.6128
16.5000
29.1101
984.7229
16.3300
22.5329
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
15:57:12
21.0100
0.3014
15:57:08
21.0100
0.1920
15:57:03
21.0100
0.3009
15:56:58
21.0100
0.4598
15:56:54
21.0200
1.2628
15:56:50
21.0100
5.3581
15:56:45
21.0000
0.4525
15:56:41
21.0000
0.4582
15:56:36
21.0000
0.3669
15:56:32
21.0000
9.5322
15:56:28
21.0000
0.1959
15:56:23
20.9900
0.3741
15:56:19
20.9900
0.1391
15:56:14
21.0000
0.3488
15:56:10
21.0000
0.1044
15:56:06
21.0000
0.1966
15:56:02
21.0000
0.1072
15:55:58
20.9900
0.1074
15:55:53
20.9900
1.9464
15:55:49
21.0000
9.8658
15:55:45
20.9800
0.2134
15:55:40
20.9800
1.1144
15:55:36
20.9800
0.1693
15:55:32
20.9800
0.8384
15:55:27
20.9900
0.1202
15:55:23
20.9800
0.1312
15:55:18
20.9800
20.0000
15:55:14
20.9600
2.6969
15:55:10
20.9600
0.6556
15:55:05
20.9500
0.3226
15:55:01
20.9500
9.5043
15:54:57
20.9500
0.1016
15:54:52
20.9400
0.1498
15:54:48
20.9300
0.1911
15:54:44
20.9300
0.1275
15:54:40
20.9200
1.1605
15:54:35
20.9300
0.4852
15:54:31
20.9200
0.3602
15:54:27
20.9200
0.4232
15:54:23
20.9100
4.0302
15:54:17
20.9000
0.1357
15:54:13
20.9000
0.1618
15:54:09
20.9000
0.1316
15:54:05
20.8900
0.3532
15:53:58
20.8800
0.2002
15:53:53
20.8800
0.1959
15:53:49
20.8800
0.7543
15:53:45
20.8800
0.1490
15:53:41
20.8800
0.1714
15:53:36
20.8700
0.2229
15:53:32
20.8700
0.2875
15:53:28
20.8700
0.3500
15:53:24
20.8700
0.3842
15:53:19
20.8800
0.2961
15:53:14
20.8900
0.1723
15:53:10
20.8900
1.5512
15:53:06
20.9000
0.1957
15:53:01
20.9000
0.4927
15:52:57
20.9000
0.4682
15:52:53
20.9000
0.2254
15:52:49
20.9000
0.3306
15:52:44
20.8900
28.6668
15:52:40
20.8700
0.1030
15:52:35
20.8600
0.4324
15:52:31
20.8600
0.1024
15:52:27
20.8700
0.2158
15:52:23
20.8600
0.2377
15:52:18
20.8600
1.3213
15:52:14
20.8500
0.1988
15:52:10
20.8500
0.1350
15:52:05
20.8400
0.1290
15:52:01
20.8500
0.4451
15:51:57
20.8400
0.10{3}
15:51:57
20.8400
0.0474
15:51:52
20.8400
0.1110
15:51:52
20.8400
0.1944
15:51:52
20.8400
0.0614
15:51:48
20.8400
0.1055
15:51:48
20.8400
0.0529
15:51:44
20.8400
0.1944
15:51:40
20.8400
0.1669
15:51:35
20.8400
0.2869
15:51:35
20.8400
0.4141
15:51:31
20.8500
0.4402
15:51:27
20.8400
0.4663
15:51:27
20.8400
0.4141
15:51:22
20.8400
1.3834
15:51:22
20.8400
0.4141
15:51:18
20.8400
0.4141
15:51:14
20.8600
0.3469
15:51:10
20.8600
0.3992
15:51:05
20.8600
0.7621
15:51:01
20.8600
0.1072
15:50:56
20.8600
0.2119
15:50:52
20.8600
0.1017
15:50:48
20.8600
2.7479
15:50:43
20.8600
0.9836
15:50:39
20.8600
0.2150
15:50:35
20.8600
1.0015
15:50:30
20.8500
0.4654
Switch to Spot