BTC/USDT
54,102.44
≈ 54,102.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.6202
61,500.0000
0.0003
15.6194
60,000.0000
0.0030
15.6191
54,570.2400
0.4593
15.6161
54,557.3900
0.4713
15.1568
54,531.0900
0.4641
14.6854
54,514.5700
0.3690
14.2214
54,502.8600
0.2263
13.8524
54,483.4000
0.5072
13.6261
54,462.7300
0.3651
13.1189
54,439.7800
0.4141
12.7538
54,419.6200
0.2802
12.3397
54,394.0500
0.3670
12.0595
54,377.3200
0.4967
11.6925
54,355.2800
0.4037
11.1959
54,329.2400
0.3643
10.7922
54,317.1400
0.4712
10.4279
54,301.8600
0.3841
9.9567
54,279.0100
0.4392
9.5727
54,268.8700
0.2954
9.1335
54,251.8000
0.4236
8.8381
54,238.7300
0.3046
8.4145
54,225.0900
0.4375
8.1098
54,203.0200
0.4876
7.6724
54,189.7800
0.5523
7.1848
54,160.0600
0.3297
6.6325
54,138.8100
0.4941
6.3028
54,128.0200
0.2692
5.8086
54,099.8000
0.0914
5.5394
54,099.7800
0.0612
5.4480
54,099.7600
0.0556
5.3868
54,099.7400
0.0973
5.3312
54,099.7300
0.0560
5.2339
54,099.7100
0.1084
5.1779
54,099.7000
0.1056
5.0695
54,099.6800
0.1034
4.9639
54,099.6700
0.0687
4.8606
54,099.6500
0.1065
4.7919
54,099.6400
0.0998
4.6854
54,099.6200
0.0906
4.5856
54,099.6100
0.1056
4.4950
54,099.5900
0.0621
4.3894
54,099.5700
0.1107
4.3273
54,099.5500
0.0571
4.2166
54,099.5300
0.0978
4.1595
54,099.5200
0.0632
4.0618
54,099.5000
0.1008
3.9986
54,099.4900
0.0822
3.8978
54,099.4800
0.0780
3.8156
54,099.4700
0.0749
3.7375
54,099.4600
0.1026
3.6626
54,099.4400
0.0562
3.5600
54,099.4200
0.0838
3.5038
54,099.4000
0.1045
3.4200
54,099.3800
0.0853
3.3155
54,099.3700
0.0740
3.2302
54,099.3500
0.0986
3.1563
54,099.3300
0.0681
3.0577
54,099.3200
0.0666
2.9896
54,099.3100
0.0712
2.9229
54,099.3000
0.0812
2.8517
54,099.2800
0.0796
2.7705
54,099.2600
0.1055
2.6909
54,099.2400
0.0702
2.5854
54,099.2300
0.1033
2.5152
54,099.2200
0.0679
2.4119
54,099.2100
0.0923
2.3440
54,099.2000
0.0868
2.2517
54,099.1900
0.0931
2.1649
54,099.1700
0.0881
2.0719
54,099.1600
0.0669
1.9838
54,099.1400
0.1090
1.9169
54,099.1200
0.0631
1.8079
54,099.1100
0.0884
1.7448
54,099.1000
0.0793
1.6564
54,099.0800
0.1041
1.5771
54,099.0700
0.0642
1.4730
54,099.0500
0.0774
1.4089
54,099.0300
0.5721
1.3315
54,099.0200
0.4245
0.7594
54,099.0000
0.3349
0.3349
54,102.44≈ 54,102.44
+ 0.00%
54,098.9800
0.7161
0.7161
54,098.9500
0.3938
1.1098
54,098.9300
0.5756
1.6855
54,098.9000
0.0926
1.7781
54,098.8700
0.1053
1.8834
54,098.8500
0.0669
1.9503
54,098.8200
0.0934
2.0438
54,098.8000
0.0585
2.1022
54,098.7800
0.1019
2.2041
54,098.7500
0.0989
2.3030
54,098.7200
0.0937
2.3968
54,098.7000
0.0773
2.4740
54,098.6700
0.0889
2.5630
54,098.6500
0.0805
2.6434
54,098.6300
0.1105
2.7539
54,098.6100
0.0673
2.8213
54,098.5900
0.0753
2.8966
54,098.5700
0.0937
2.9903
54,098.5400
0.0883
3.0786
54,098.5100
0.1015
3.1801
54,098.4800
0.0732
3.2533
54,098.4600
0.0944
3.3477
54,098.4400
0.0793
3.4270
54,098.4200
0.0955
3.5224
54,098.3900
0.0991
3.6216
54,098.3600
0.0871
3.7087
54,098.3400
0.1070
3.8157
54,098.3100
0.0974
3.9131
54,098.2800
0.0666
3.9797
54,098.2500
0.0793
4.0590
54,098.2200
0.0888
4.1477
54,098.2000
0.0716
4.2193
54,098.1800
0.0688
4.2881
54,098.1600
0.0937
4.3818
54,098.1400
0.1014
4.4833
54,098.1100
0.1095
4.5928
54,098.0900
0.0708
4.6635
54,098.0600
0.1085
4.7720
54,098.0300
0.1003
4.8723
54,098.0000
0.0965
4.9689
54,097.9700
0.1067
5.0756
54,097.9500
0.0577
5.1333
54,097.9200
0.0921
5.2254
54,097.9000
0.0759
5.3013
54,097.8700
0.0944
5.3957
54,097.8500
0.0754
5.4712
54,097.8200
0.1072
5.5784
54,097.8000
0.0718
5.6501
54,097.7700
0.0969
5.7470
54,097.7500
0.0668
5.8138
54,097.7200
0.1079
5.9217
54,097.6900
0.0568
5.9785
54,097.6600
0.0591
6.0376
54,086.9700
0.2757
6.3134
54,076.8000
0.2692
6.5826
54,069.4300
0.2732
6.8558
54,058.6300
0.4747
7.3305
54,037.3700
0.3955
7.7260
54,007.6400
0.5165
8.2425
53,994.3900
0.2530
8.4956
53,972.3100
0.2522
8.7477
53,958.6600
0.4758
9.2236
53,945.5800
0.5271
9.7506
53,928.5000
0.3220
10.0726
53,918.3500
0.4346
10.5072
53,895.4900
0.3590
10.8662
53,880.2000
0.2313
11.0975
53,868.0900
0.4728
11.5703
53,842.0400
0.3232
11.8935
53,819.9900
0.4100
12.3035
53,803.2500
0.3461
12.6496
53,777.6700
0.3229
12.9724
53,757.5000
0.4505
13.4229
53,734.5400
0.3461
13.7690
53,713.8600
0.2957
14.0647
53,694.3900
0.4571
14.5217
53,685.5200
0.2977
14.8195
53,682.6700
0.5236
15.3431
53,666.1400
0.3228
15.6659
53,639.8300
0.4184
16.0843
53,626.9700
0.2668
16.3511
40,926.5700
0.0040
16.3551
40,813.5200
0.0040
16.3590
40,700.4700
0.0040
16.3630
40,587.4200
0.0040
16.3670
40,474.3700
0.0040
16.3710
40,361.3200
0.0040
16.3749
40,248.2700
0.0040
16.3789
40,135.2200
0.0040
16.3829
40,022.1700
0.0040
16.3869
39,909.1200
0.0040
16.3908
39,796.0700
0.0040
16.3948
39,683.0200
0.0040
16.3988
39,569.9700
0.0040
16.4028
39,456.9200
0.0040
16.4067
39,343.8700
0.0040
16.4107
39,230.8200
0.0040
16.4147
39,117.7700
0.0040
16.4187
39,004.7200
0.0040
16.4226
38,891.6700
0.0040
16.4266
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.6202
61,500.0000
0.0003
15.6194
60,000.0000
0.0030
15.6191
54,570.2400
0.4593
15.6161
54,557.3900
0.4713
15.1568
54,531.0900
0.4641
14.6854
54,514.5700
0.3690
14.2214
54,502.8600
0.2263
13.8524
54,483.4000
0.5072
13.6261
54,462.7300
0.3651
13.1189
54,439.7800
0.4141
12.7538
54,419.6200
0.2802
12.3397
54,394.0500
0.3670
12.0595
54,377.3200
0.4967
11.6925
54,355.2800
0.4037
11.1959
54,329.2400
0.3643
10.7922
54,317.1400
0.4712
10.4279
54,301.8600
0.3841
9.9567
54,279.0100
0.4392
9.5727
54,268.8700
0.2954
9.1335
54,251.8000
0.4236
8.8381
54,238.7300
0.3046
8.4145
54,225.0900
0.4375
8.1098
54,203.0200
0.4876
7.6724
54,189.7800
0.5523
7.1848
54,160.0600
0.3297
6.6325
54,138.8100
0.4941
6.3028
54,128.0200
0.2692
5.8086
54,099.8000
0.0914
5.5394
54,099.7800
0.0612
5.4480
54,099.7600
0.0556
5.3868
54,099.7400
0.0973
5.3312
54,099.7300
0.0560
5.2339
54,099.7100
0.1084
5.1779
54,099.7000
0.1056
5.0695
54,099.6800
0.1034
4.9639
54,099.6700
0.0687
4.8606
54,099.6500
0.1065
4.7919
54,099.6400
0.0998
4.6854
54,099.6200
0.0906
4.5856
54,099.6100
0.1056
4.4950
54,099.5900
0.0621
4.3894
54,099.5700
0.1107
4.3273
54,099.5500
0.0571
4.2166
54,099.5300
0.0978
4.1595
54,099.5200
0.0632
4.0618
54,099.5000
0.1008
3.9986
54,099.4900
0.0822
3.8978
54,099.4800
0.0780
3.8156
54,099.4700
0.0749
3.7375
54,099.4600
0.1026
3.6626
54,099.4400
0.0562
3.5600
54,099.4200
0.0838
3.5038
54,099.4000
0.1045
3.4200
54,099.3800
0.0853
3.3155
54,099.3700
0.0740
3.2302
54,099.3500
0.0986
3.1563
54,099.3300
0.0681
3.0577
54,099.3200
0.0666
2.9896
54,099.3100
0.0712
2.9229
54,099.3000
0.0812
2.8517
54,099.2800
0.0796
2.7705
54,099.2600
0.1055
2.6909
54,099.2400
0.0702
2.5854
54,099.2300
0.1033
2.5152
54,099.2200
0.0679
2.4119
54,099.2100
0.0923
2.3440
54,099.2000
0.0868
2.2517
54,099.1900
0.0931
2.1649
54,099.1700
0.0881
2.0719
54,099.1600
0.0669
1.9838
54,099.1400
0.1090
1.9169
54,099.1200
0.0631
1.8079
54,099.1100
0.0884
1.7448
54,099.1000
0.0793
1.6564
54,099.0800
0.1041
1.5771
54,099.0700
0.0642
1.4730
54,099.0500
0.0774
1.4089
54,099.0300
0.5721
1.3315
54,099.0200
0.4245
0.7594
54,099.0000
0.3349
0.3349
54,102.44≈ 54,102.44
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,102.44≈ 54,102.44
+ 0.00%
54,098.9800
0.7161
0.7161
54,098.9500
0.3938
1.1098
54,098.9300
0.5756
1.6855
54,098.9000
0.0926
1.7781
54,098.8700
0.1053
1.8834
54,098.8500
0.0669
1.9503
54,098.8200
0.0934
2.0438
54,098.8000
0.0585
2.1022
54,098.7800
0.1019
2.2041
54,098.7500
0.0989
2.3030
54,098.7200
0.0937
2.3968
54,098.7000
0.0773
2.4740
54,098.6700
0.0889
2.5630
54,098.6500
0.0805
2.6434
54,098.6300
0.1105
2.7539
54,098.6100
0.0673
2.8213
54,098.5900
0.0753
2.8966
54,098.5700
0.0937
2.9903
54,098.5400
0.0883
3.0786
54,098.5100
0.1015
3.1801
54,098.4800
0.0732
3.2533
54,098.4600
0.0944
3.3477
54,098.4400
0.0793
3.4270
54,098.4200
0.0955
3.5224
54,098.3900
0.0991
3.6216
54,098.3600
0.0871
3.7087
54,098.3400
0.1070
3.8157
54,098.3100
0.0974
3.9131
54,098.2800
0.0666
3.9797
54,098.2500
0.0793
4.0590
54,098.2200
0.0888
4.1477
54,098.2000
0.0716
4.2193
54,098.1800
0.0688
4.2881
54,098.1600
0.0937
4.3818
54,098.1400
0.1014
4.4833
54,098.1100
0.1095
4.5928
54,098.0900
0.0708
4.6635
54,098.0600
0.1085
4.7720
54,098.0300
0.1003
4.8723
54,098.0000
0.0965
4.9689
54,097.9700
0.1067
5.0756
54,097.9500
0.0577
5.1333
54,097.9200
0.0921
5.2254
54,097.9000
0.0759
5.3013
54,097.8700
0.0944
5.3957
54,097.8500
0.0754
5.4712
54,097.8200
0.1072
5.5784
54,097.8000
0.0718
5.6501
54,097.7700
0.0969
5.7470
54,097.7500
0.0668
5.8138
54,097.7200
0.1079
5.9217
54,097.6900
0.0568
5.9785
54,097.6600
0.0591
6.0376
54,086.9700
0.2757
6.3134
54,076.8000
0.2692
6.5826
54,069.4300
0.2732
6.8558
54,058.6300
0.4747
7.3305
54,037.3700
0.3955
7.7260
54,007.6400
0.5165
8.2425
53,994.3900
0.2530
8.4956
53,972.3100
0.2522
8.7477
53,958.6600
0.4758
9.2236
53,945.5800
0.5271
9.7506
53,928.5000
0.3220
10.0726
53,918.3500
0.4346
10.5072
53,895.4900
0.3590
10.8662
53,880.2000
0.2313
11.0975
53,868.0900
0.4728
11.5703
53,842.0400
0.3232
11.8935
53,819.9900
0.4100
12.3035
53,803.2500
0.3461
12.6496
53,777.6700
0.3229
12.9724
53,757.5000
0.4505
13.4229
53,734.5400
0.3461
13.7690
53,713.8600
0.2957
14.0647
53,694.3900
0.4571
14.5217
53,685.5200
0.2977
14.8195
53,682.6700
0.5236
15.3431
53,666.1400
0.3228
15.6659
53,639.8300
0.4184
16.0843
53,626.9700
0.2668
16.3511
40,926.5700
0.0040
16.3551
40,813.5200
0.0040
16.3590
40,700.4700
0.0040
16.3630
40,587.4200
0.0040
16.3670
40,474.3700
0.0040
16.3710
40,361.3200
0.0040
16.3749
40,248.2700
0.0040
16.3789
40,135.2200
0.0040
16.3829
40,022.1700
0.0040
16.3869
39,909.1200
0.0040
16.3908
39,796.0700
0.0040
16.3948
39,683.0200
0.0040
16.3988
39,569.9700
0.0040
16.4028
39,456.9200
0.0040
16.4067
39,343.8700
0.0040
16.4107
39,230.8200
0.0040
16.4147
39,117.7700
0.0040
16.4187
39,004.7200
0.0040
16.4226
38,891.6700
0.0040
16.4266
Trades
Time
Price(USDT)
Amount(BTC)
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
Switch to Spot