TNSR/USDT
0.4408
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4754
563.7000
10K
0.4739
166.6000
10K
0.4721
567.3000
9K
0.4703
406.2000
9K
0.4687
256.2000
9K
0.4674
553.9000
8K
0.4653
191.6000
8K
0.4633
226.0000
8K
0.4614
223.6000
7K
0.4599
152.6000
7K
0.4588
571.7000
7K
0.4575
314.0000
6K
0.4559
617.5000
6K
0.4536
461.6000
5K
0.4517
198.7000
5K
0.4503
221.5000
5K
0.4499
268.2000
5K
0.4495
161.2000
4K
0.4490
210.6000
4K
0.4487
224.8000
4K
0.4484
240.0000
4K
0.4480
227.9000
3K
0.4475
142.3000
3K
0.4471
231.7000
3K
0.4467
217.0000
3K
0.4463
67.3000
3K
0.4459
99.2000
3K
0.4454
143.7000
2K
0.4449
144.4000
2K
0.4447
172.4000
2K
0.4443
134.1000
2K
0.4438
263.6000
2K
0.4436
134.2000
2K
0.4434
297.6000
1K
0.4429
161.0000
1K
0.4426
144.0000
980.0000
0.4421
140.9000
836.0000
0.4417
135.9000
695.1000
0.4412
262.1000
559.2000
0.4408
297.1000
297.1000
0.4408≈ 0.44
+ 0.00%
0.4404
247.2000
247.2000
0.4399
266.9000
514.1000
0.4393
332.5000
846.6000
0.4388
227.1000
1K
0.4382
310.2000
1K
0.4378
317.9000
2K
0.4372
342.7000
2K
0.4369
167.8000
2K
0.4366
248.5000
2K
0.4360
140.6000
3K
0.4355
126.2000
3K
0.4352
327.7000
3K
0.4346
206.5000
3K
0.4340
246.4000
4K
0.4335
329.4000
4K
0.4330
280.4000
4K
0.4325
255.6000
4K
0.4320
246.7000
5K
0.4314
177.0000
5K
0.4309
252.9000
5K
0.4305
81.6000
5K
0.4301
285.2000
5K
0.4295
265.7000
6K
0.4290
122.9000
6K
0.4285
70.4000
6K
0.4270
636.0000
7K
0.4250
495.5000
7K
0.4226
135.0000
7K
0.4209
501.4000
8K
0.4195
370.3000
8K
0.4183
406.9000
8K
0.4167
339.5000
9K
0.4147
215.4000
9K
0.4126
477.9000
9K
0.4104
422.9000
10K
0.4090
188.3000
10K
0.4073
152.8000
10K
0.4054
327.9000
11K
0.4035
504.2000
11K
0.4019
492.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4754
563.7000
10K
0.4739
166.6000
10K
0.4721
567.3000
9K
0.4703
406.2000
9K
0.4687
256.2000
9K
0.4674
553.9000
8K
0.4653
191.6000
8K
0.4633
226.0000
8K
0.4614
223.6000
7K
0.4599
152.6000
7K
0.4588
571.7000
7K
0.4575
314.0000
6K
0.4559
617.5000
6K
0.4536
461.6000
5K
0.4517
198.7000
5K
0.4503
221.5000
5K
0.4499
268.2000
5K
0.4495
161.2000
4K
0.4490
210.6000
4K
0.4487
224.8000
4K
0.4484
240.0000
4K
0.4480
227.9000
3K
0.4475
142.3000
3K
0.4471
231.7000
3K
0.4467
217.0000
3K
0.4463
67.3000
3K
0.4459
99.2000
3K
0.4454
143.7000
2K
0.4449
144.4000
2K
0.4447
172.4000
2K
0.4443
134.1000
2K
0.4438
263.6000
2K
0.4436
134.2000
2K
0.4434
297.6000
1K
0.4429
161.0000
1K
0.4426
144.0000
980.0000
0.4421
140.9000
836.0000
0.4417
135.9000
695.1000
0.4412
262.1000
559.2000
0.4408
297.1000
297.1000
0.4408≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4408≈ 0.44
+ 0.00%
0.4404
247.2000
247.2000
0.4399
266.9000
514.1000
0.4393
332.5000
846.6000
0.4388
227.1000
1K
0.4382
310.2000
1K
0.4378
317.9000
2K
0.4372
342.7000
2K
0.4369
167.8000
2K
0.4366
248.5000
2K
0.4360
140.6000
3K
0.4355
126.2000
3K
0.4352
327.7000
3K
0.4346
206.5000
3K
0.4340
246.4000
4K
0.4335
329.4000
4K
0.4330
280.4000
4K
0.4325
255.6000
4K
0.4320
246.7000
5K
0.4314
177.0000
5K
0.4309
252.9000
5K
0.4305
81.6000
5K
0.4301
285.2000
5K
0.4295
265.7000
6K
0.4290
122.9000
6K
0.4285
70.4000
6K
0.4270
636.0000
7K
0.4250
495.5000
7K
0.4226
135.0000
7K
0.4209
501.4000
8K
0.4195
370.3000
8K
0.4183
406.9000
8K
0.4167
339.5000
9K
0.4147
215.4000
9K
0.4126
477.9000
9K
0.4104
422.9000
10K
0.4090
188.3000
10K
0.4073
152.8000
10K
0.4054
327.9000
11K
0.4035
504.2000
11K
0.4019
492.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
13:20:11
0.4408
10.1000
13:20:07
0.4406
18.2000
13:20:02
0.4409
7.6000
13:19:37
0.4410
6.6000
13:19:33
0.4409
4.9000
13:19:21
0.4409
34.9000
13:19:12
0.4407
4.0000
13:18:43
0.4407
1.8000
13:18:30
0.4405
2.0000
13:18:26
0.4405
1.6000
13:18:18
0.4404
1.6000
13:18:13
0.4402
12.4000
13:18:05
0.4399
1.9000
13:17:56
0.4404
1.6000
13:17:44
0.4402
1.6000
13:17:27
0.4388
8.1000
13:17:23
0.4386
1.0000
13:16:57
0.4384
15.0000
13:16:53
0.4382
2.0000
13:16:32
0.4373
1.2000
13:16:28
0.4376
21.1000
13:16:24
0.4378
1.2000
13:16:11
0.4372
11.3000
13:16:02
0.4372
14.5000
13:15:58
0.4377
34.2000
13:15:37
0.4385
36.6000
13:15:28
0.4386
1.6000
13:15:20
0.4382
18.1000
13:15:12
0.4379
94.2000
13:15:12
0.4375
6.4000
13:14:54
0.4373
35.7000
13:14:46
0.4367
1.3000
13:14:38
0.4365
22.7000
13:14:21
0.4369
25.6000
13:14:12
0.4363
1.6000
13:14:08
0.4365
59.7000
13:14:08
0.4368
1.9000
13:13:30
0.4360
1.5000
13:13:26
0.4359
1.2000
13:13:22
0.4361
24.9000
13:13:09
0.4362
19.7000
13:13:05
0.4361
16.5000
13:13:01
0.4365
5.5000
13:12:56
0.4367
4.3000
13:12:43
0.4380
2.1000
13:12:35
0.4375
5.9000
13:12:31
0.4373
6.1000
13:12:27
0.4371
11.2000
13:12:22
0.4374
11.0000
13:12:18
0.4374
17.3000
13:12:18
0.4372
3.0000
13:12:14
0.4364
1.8000
13:12:06
0.4359
2.6000
13:12:06
0.4356
9.2000
13:11:52
0.4352
1.3000
13:11:40
0.4349
2.1000
13:11:31
0.4350
5.9000
13:11:31
0.4352
3.1000
13:11:31
0.4352
1.3000
13:11:31
0.4352
30.3000
13:11:27
0.4352
3.1000
13:11:23
0.4352
1.3000
13:11:19
0.4352
21.5000
13:11:19
0.4354
13.2000
13:11:19
0.4354
113.9000
13:11:14
0.4354
127.1000
13:11:10
0.4356
3.6000
13:11:06
0.4355
6.6000
13:11:06
0.4352
1.6000
13:11:03
0.4352
6.6000
13:10:43
0.4354
5.9000
13:10:39
0.4352
29.4000
13:10:35
0.4354
1.8000
13:10:26
0.4357
1.4000
13:10:22
0.4357
3.4000
13:10:18
0.4356
76.3000
13:09:42
0.4359
10.1000
13:09:21
0.4358
52.1000
13:09:17
0.4358
3.0000
13:09:08
0.4361
187.1000
13:09:04
0.4362
127.8000
13:08:56
0.4364
1.6000
13:08:51
0.4369
14.2000
13:08:47
0.4371
1.2000
13:08:30
0.4371
9.4000
13:08:26
0.4370
7.9000
13:08:22
0.4369
10.4000
13:08:21
0.4371
2.5000
13:08:17
0.4371
2.5000
13:08:09
0.4374
43.9000
13:07:40
0.4376
2.0000
13:07:23
0.4376
89.2000
13:07:23
0.4376
3.8000
13:07:15
0.4376
3.8000
13:07:10
0.4378
10.6000
13:07:06
0.4381
11.6000
13:06:49
0.4386
1.2000
13:06:32
0.4388
1.2000
13:06:28
0.4390
1.0000
13:06:24
0.4391
1.0000
Switch to Spot