TNSR/USDT
0.314
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3477
659.2000
17K
0.3464
774.6000
16K
0.3449
857.5000
15K
0.3436
315.8000
15K
0.3423
811.7000
14K
0.3403
797.2000
13K
0.3389
646.3000
13K
0.3370
855.9000
12K
0.3355
580.6000
11K
0.3345
782.2000
11K
0.3328
564.9000
10K
0.3301
224.3000
9K
0.3277
486.9000
9K
0.3255
434.9000
9K
0.3240
837.9000
8K
0.3232
299.9000
7K
0.3228
254.3000
7K
0.3226
215.6000
7K
0.3223
309.3000
6K
0.3221
234.4000
6K
0.3218
298.8000
6K
0.3216
92.5000
6K
0.3214
436.4000
6K
0.3209
357.0000
5K
0.3206
262.4000
5K
0.3203
384.0000
4K
0.3201
268.5000
4K
0.3197
198.3000
4K
0.3192
130.4000
4K
0.3189
210.4000
3K
0.3184
336.1000
3K
0.3179
320.6000
3K
0.3175
140.4000
3K
0.3170
281.9000
2K
0.3165
449.1000
2K
0.3160
411.4000
2K
0.3156
467.8000
1K
0.3152
468.9000
872.1000
0.3148
88.5000
403.2000
0.3146
314.7000
314.7000
0.314≈ 0.31
+ 0.00%
0.3142
134.8000
134.8000
0.3139
334.1000
468.9000
0.3134
357.1000
826.0000
0.3129
469.6000
1K
0.3124
119.2000
1K
0.3118
381.0000
2K
0.3112
402.0000
2K
0.3106
211.6000
2K
0.3101
85.2000
2K
0.3095
368.4000
3K
0.3089
169.7000
3K
0.3085
372.0000
3K
0.3079
263.0000
4K
0.3074
274.9000
4K
0.3071
397.7000
4K
0.3067
434.7000
5K
0.3063
379.5000
5K
0.3057
140.7000
5K
0.3054
332.5000
6K
0.3051
355.7000
6K
0.3047
196.9000
6K
0.3044
256.5000
6K
0.3040
88.8000
7K
0.3037
227.1000
7K
0.3032
377.3000
7K
0.3023
900.2000
8K
0.3007
991.5000
9K
0.2984
690.0000
10K
0.2959
364.8000
10K
0.2931
431.8000
11K
0.2913
179.5000
11K
0.2902
381.8000
11K
0.2886
616.3000
12K
0.2866
246.3000
12K
0.2851
919.9000
13K
0.2830
532.1000
13K
0.2816
913.3000
14K
0.2802
596.3000
15K
0.2786
937.7000
16K
0.2772
509.0000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3477
659.2000
17K
0.3464
774.6000
16K
0.3449
857.5000
15K
0.3436
315.8000
15K
0.3423
811.7000
14K
0.3403
797.2000
13K
0.3389
646.3000
13K
0.3370
855.9000
12K
0.3355
580.6000
11K
0.3345
782.2000
11K
0.3328
564.9000
10K
0.3301
224.3000
9K
0.3277
486.9000
9K
0.3255
434.9000
9K
0.3240
837.9000
8K
0.3232
299.9000
7K
0.3228
254.3000
7K
0.3226
215.6000
7K
0.3223
309.3000
6K
0.3221
234.4000
6K
0.3218
298.8000
6K
0.3216
92.5000
6K
0.3214
436.4000
6K
0.3209
357.0000
5K
0.3206
262.4000
5K
0.3203
384.0000
4K
0.3201
268.5000
4K
0.3197
198.3000
4K
0.3192
130.4000
4K
0.3189
210.4000
3K
0.3184
336.1000
3K
0.3179
320.6000
3K
0.3175
140.4000
3K
0.3170
281.9000
2K
0.3165
449.1000
2K
0.3160
411.4000
2K
0.3156
467.8000
1K
0.3152
468.9000
872.1000
0.3148
88.5000
403.2000
0.3146
314.7000
314.7000
0.314≈ 0.31
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.314≈ 0.31
+ 0.00%
0.3142
134.8000
134.8000
0.3139
334.1000
468.9000
0.3134
357.1000
826.0000
0.3129
469.6000
1K
0.3124
119.2000
1K
0.3118
381.0000
2K
0.3112
402.0000
2K
0.3106
211.6000
2K
0.3101
85.2000
2K
0.3095
368.4000
3K
0.3089
169.7000
3K
0.3085
372.0000
3K
0.3079
263.0000
4K
0.3074
274.9000
4K
0.3071
397.7000
4K
0.3067
434.7000
5K
0.3063
379.5000
5K
0.3057
140.7000
5K
0.3054
332.5000
6K
0.3051
355.7000
6K
0.3047
196.9000
6K
0.3044
256.5000
6K
0.3040
88.8000
7K
0.3037
227.1000
7K
0.3032
377.3000
7K
0.3023
900.2000
8K
0.3007
991.5000
9K
0.2984
690.0000
10K
0.2959
364.8000
10K
0.2931
431.8000
11K
0.2913
179.5000
11K
0.2902
381.8000
11K
0.2886
616.3000
12K
0.2866
246.3000
12K
0.2851
919.9000
13K
0.2830
532.1000
13K
0.2816
913.3000
14K
0.2802
596.3000
15K
0.2786
937.7000
16K
0.2772
509.0000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
08:10:36
0.3140
19.4000
08:09:00
0.3137
6.0000
08:08:46
0.3137
1.4000
08:08:33
0.3137
6.4000
08:08:06
0.3137
5.0000
08:07:51
0.3135
41.7000
08:07:12
0.3136
4.3000
08:06:19
0.3137
5.2000
08:06:03
0.3139
4.3000
08:05:13
0.3137
4.9000
08:02:42
0.3139
5.4000
08:02:04
0.3138
9.4000
08:01:51
0.3139
25.1000
08:01:36
0.3139
15.7000
08:00:29
0.3141
71.4000
07:59:59
0.3142
26.8000
07:59:19
0.3142
11.2000
07:59:05
0.3143
2.2000
07:57:27
0.3142
3.8000
07:57:00
0.3144
45.8000
07:56:46
0.3144
4.1000
07:55:30
0.3144
16.9000
07:55:16
0.3145
4.4000
07:54:28
0.3143
13.1000
07:52:21
0.3142
2.9000
07:52:06
0.3144
102.2000
07:51:40
0.3144
14.9000
07:51:26
0.3142
10.6000
07:50:43
0.3137
1.5000
07:49:37
0.3137
1.1000
07:49:12
0.3136
10.0000
07:47:56
0.3137
48.7000
07:47:41
0.3135
2.7000
07:45:36
0.3135
9.5000
07:45:11
0.3135
7.0000
07:44:33
0.3138
17.0000
07:44:19
0.3136
6.0000
07:43:51
0.3135
37.3000
07:42:31
0.3134
7.8000
07:41:54
0.3134
16.8000
07:41:05
0.3132
3.9000
07:39:32
0.3133
6.9000
07:38:56
0.3134
3.7000
07:38:41
0.3133
4.1000
07:38:27
0.3133
4.3000
07:38:13
0.3134
31.9000
07:37:57
0.3134
61.3000
07:37:20
0.3132
27.8000
07:37:07
0.3131
6.1000
07:36:31
0.3132
8.0000
07:36:03
0.3128
2.2000
07:35:25
0.3129
21.7000
07:35:10
0.3128
28.1000
07:34:19
0.3128
2.2000
07:33:44
0.3129
4.1000
07:33:30
0.3127
51.5000
07:33:17
0.3127
2.4000
07:33:04
0.3128
53.4000
07:32:50
0.3130
1.2000
07:32:37
0.3130
7.2000
07:32:24
0.3131
4.1000
07:32:11
0.3129
41.5000
07:31:54
0.3130
23.1000
07:31:13
0.3133
3.5000
07:31:00
0.3136
2.1000
07:30:23
0.3139
4.1000
07:29:57
0.3141
8.4000
07:28:22
0.3139
5.8000
07:28:06
0.3137
373.9000
07:27:53
0.3137
53.6000
07:27:40
0.3136
2.5000
07:27:15
0.3135
28.2000
07:26:01
0.3136
14.8000
07:25:21
0.3136
1.1000
07:24:45
0.3136
24.0000
07:24:31
0.3137
59.3000
07:24:15
0.3135
3.2000
07:24:01
0.3135
11.5000
07:21:51
0.3134
32.8000
07:21:14
0.3134
3.3000
07:20:36
0.3134
38.3000
07:20:11
0.3132
9.8000
07:19:04
0.3131
282.9000
07:18:49
0.3129
1.0000
07:17:51
0.3128
18.3000
07:17:02
0.3126
3.5000
07:16:48
0.3126
27.0000
07:16:32
0.3124
6.4000
07:16:32
0.3124
9.0000
07:16:17
0.3124
323.0000
07:16:17
0.3125
9.0000
07:16:01
0.3125
9.0000
07:15:35
0.3127
9.0000
07:15:09
0.3131
57.1000
07:13:58
0.3132
3.7000
07:13:45
0.3132
58.0000
07:13:31
0.3130
7.7000
07:13:16
0.3129
17.1000
07:12:47
0.3129
11.2000
07:12:35
0.3129
3.2000
Switch to Spot