TNSR/USDT
0.3673
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4012
535.8000
12K
0.3997
439.0000
12K
0.3983
418.2000
11K
0.3973
127.1000
11K
0.3964
268.3000
11K
0.3946
728.7000
11K
0.3921
234.7000
10K
0.3897
350.6000
10K
0.3887
547.7000
9K
0.3878
654.0000
9K
0.3869
242.5000
8K
0.3843
166.3000
8K
0.3828
394.9000
8K
0.3801
353.1000
7K
0.3784
592.0000
7K
0.3758
355.2000
6K
0.3755
141.8000
6K
0.3752
317.0000
6K
0.3748
349.8000
5K
0.3743
100.8000
5K
0.3738
151.4000
5K
0.3734
374.6000
5K
0.3732
177.6000
4K
0.3730
131.7000
4K
0.3727
282.1000
4K
0.3725
148.6000
4K
0.3723
102.2000
4K
0.3721
187.9000
4K
0.3716
200.9000
3K
0.3713
317.7000
3K
0.3711
366.6000
3K
0.3708
385.7000
3K
0.3704
358.3000
2K
0.3700
386.2000
2K
0.3698
170.5000
1K
0.3696
163.6000
1K
0.3691
315.1000
1K
0.3686
402.2000
804.3000
0.3684
202.3000
402.1000
0.3681
199.8000
199.8000
0.3673≈ 0.36
+ 0.00%
0.3677
83.0000
83.0000
0.3673
118.2000
201.2000
0.3670
389.3000
590.5000
0.3664
153.3000
743.8000
0.3658
213.2000
957.0000
0.3655
311.3000
1K
0.3652
382.3000
2K
0.3647
305.8000
2K
0.3642
157.6000
2K
0.3638
270.6000
2K
0.3635
94.7000
2K
0.3631
316.4000
3K
0.3625
366.8000
3K
0.3622
104.9000
3K
0.3619
378.1000
4K
0.3616
183.2000
4K
0.3612
357.5000
4K
0.3609
393.9000
5K
0.3606
227.0000
5K
0.3601
320.7000
5K
0.3595
362.4000
5K
0.3589
392.2000
6K
0.3584
230.8000
6K
0.3580
72.0000
6K
0.3576
107.6000
6K
0.3549
325.1000
7K
0.3531
323.3000
7K
0.3503
660.2000
8K
0.3487
821.1000
8K
0.3460
493.1000
9K
0.3450
628.7000
10K
0.3440
776.6000
10K
0.3429
284.3000
11K
0.3404
304.3000
11K
0.3378
828.8000
12K
0.3359
280.1000
12K
0.3349
564.7000
13K
0.3338
547.6000
13K
0.3323
819.3000
14K
0.3307
234.2000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4012
535.8000
12K
0.3997
439.0000
12K
0.3983
418.2000
11K
0.3973
127.1000
11K
0.3964
268.3000
11K
0.3946
728.7000
11K
0.3921
234.7000
10K
0.3897
350.6000
10K
0.3887
547.7000
9K
0.3878
654.0000
9K
0.3869
242.5000
8K
0.3843
166.3000
8K
0.3828
394.9000
8K
0.3801
353.1000
7K
0.3784
592.0000
7K
0.3758
355.2000
6K
0.3755
141.8000
6K
0.3752
317.0000
6K
0.3748
349.8000
5K
0.3743
100.8000
5K
0.3738
151.4000
5K
0.3734
374.6000
5K
0.3732
177.6000
4K
0.3730
131.7000
4K
0.3727
282.1000
4K
0.3725
148.6000
4K
0.3723
102.2000
4K
0.3721
187.9000
4K
0.3716
200.9000
3K
0.3713
317.7000
3K
0.3711
366.6000
3K
0.3708
385.7000
3K
0.3704
358.3000
2K
0.3700
386.2000
2K
0.3698
170.5000
1K
0.3696
163.6000
1K
0.3691
315.1000
1K
0.3686
402.2000
804.3000
0.3684
202.3000
402.1000
0.3681
199.8000
199.8000
0.3673≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3673≈ 0.36
+ 0.00%
0.3677
83.0000
83.0000
0.3673
118.2000
201.2000
0.3670
389.3000
590.5000
0.3664
153.3000
743.8000
0.3658
213.2000
957.0000
0.3655
311.3000
1K
0.3652
382.3000
2K
0.3647
305.8000
2K
0.3642
157.6000
2K
0.3638
270.6000
2K
0.3635
94.7000
2K
0.3631
316.4000
3K
0.3625
366.8000
3K
0.3622
104.9000
3K
0.3619
378.1000
4K
0.3616
183.2000
4K
0.3612
357.5000
4K
0.3609
393.9000
5K
0.3606
227.0000
5K
0.3601
320.7000
5K
0.3595
362.4000
5K
0.3589
392.2000
6K
0.3584
230.8000
6K
0.3580
72.0000
6K
0.3576
107.6000
6K
0.3549
325.1000
7K
0.3531
323.3000
7K
0.3503
660.2000
8K
0.3487
821.1000
8K
0.3460
493.1000
9K
0.3450
628.7000
10K
0.3440
776.6000
10K
0.3429
284.3000
11K
0.3404
304.3000
11K
0.3378
828.8000
12K
0.3359
280.1000
12K
0.3349
564.7000
13K
0.3338
547.6000
13K
0.3323
819.3000
14K
0.3307
234.2000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
20:06:33
0.3658
42.6000
20:06:25
0.3660
20.4000
20:06:17
0.3662
2.7000
20:06:04
0.3664
4.0000
20:05:26
0.3664
1.2000
20:05:21
0.3665
1.3000
20:05:13
0.3667
3.2000
20:04:44
0.3664
19.1000
20:04:39
0.3664
2.0000
20:04:27
0.3666
2.6000
20:04:14
0.3665
18.3000
20:04:01
0.3666
26.6000
20:03:53
0.3662
99.7000
20:03:49
0.3661
6.4000
20:03:45
0.3661
3.2000
20:03:40
0.3662
32.0000
20:03:32
0.3661
135.9000
20:03:23
0.3662
31.2000
20:03:10
0.3665
35.3000
20:03:02
0.3664
2.3000
20:02:50
0.3664
176.4000
20:02:45
0.3665
1.8000
20:02:41
0.3665
30.0000
20:02:24
0.3669
1.2000
20:02:20
0.3669
1.2000
20:02:12
0.3668
30.4000
20:02:03
0.3669
1.2000
20:01:59
0.3667
4.0000
20:01:55
0.3667
21.3000
Switch to Spot