TNSR/USDT
0.3659
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4002
147.1000
13K
0.3981
654.8000
13K
0.3971
449.7000
12K
0.3951
406.6000
12K
0.3931
142.5000
12K
0.3908
291.2000
11K
0.3892
730.2000
11K
0.3868
593.1000
10K
0.3851
776.1000
10K
0.3842
389.6000
9K
0.3816
574.6000
9K
0.3795
724.8000
8K
0.3784
466.9000
7K
0.3769
408.7000
7K
0.3758
730.1000
6K
0.3745
210.0000
6K
0.3743
320.3000
6K
0.3740
186.1000
5K
0.3738
307.2000
5K
0.3734
161.7000
5K
0.3729
276.8000
5K
0.3724
341.0000
4K
0.3722
253.8000
4K
0.3720
79.4000
4K
0.3716
143.3000
4K
0.3711
357.3000
3K
0.3708
344.4000
3K
0.3706
327.8000
3K
0.3702
106.9000
2K
0.3699
108.0000
2K
0.3695
107.1000
2K
0.3690
157.5000
2K
0.3686
381.3000
2K
0.3682
259.5000
2K
0.3678
192.2000
1K
0.3676
183.1000
1K
0.3672
298.0000
918.9000
0.3668
76.1000
620.9000
0.3665
140.9000
544.8000
0.3662
403.9000
403.9000
0.3659≈ 0.36
+ 0.00%
0.3658
370.7000
370.7000
0.3654
395.8000
766.5000
0.3650
207.2000
973.7000
0.3645
124.9000
1K
0.3640
204.0000
1K
0.3637
391.5000
2K
0.3632
369.6000
2K
0.3627
96.9000
2K
0.3622
279.4000
2K
0.3616
163.7000
3K
0.3611
232.7000
3K
0.3607
329.3000
3K
0.3602
407.7000
4K
0.3599
406.6000
4K
0.3595
305.6000
4K
0.3589
119.7000
4K
0.3584
311.1000
5K
0.3581
100.5000
5K
0.3578
85.8000
5K
0.3572
112.7000
5K
0.3566
146.8000
5K
0.3561
119.8000
5K
0.3558
391.4000
6K
0.3554
185.1000
6K
0.3551
191.8000
6K
0.3537
293.0000
6K
0.3525
504.7000
7K
0.3509
240.6000
7K
0.3497
179.5000
7K
0.3475
353.2000
8K
0.3448
615.1000
8K
0.3438
815.4000
9K
0.3420
157.4000
9K
0.3395
596.1000
10K
0.3378
565.3000
10K
0.3354
177.0000
11K
0.3333
808.3000
11K
0.3312
490.3000
12K
0.3301
691.5000
13K
0.3279
347.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4002
147.1000
13K
0.3981
654.8000
13K
0.3971
449.7000
12K
0.3951
406.6000
12K
0.3931
142.5000
12K
0.3908
291.2000
11K
0.3892
730.2000
11K
0.3868
593.1000
10K
0.3851
776.1000
10K
0.3842
389.6000
9K
0.3816
574.6000
9K
0.3795
724.8000
8K
0.3784
466.9000
7K
0.3769
408.7000
7K
0.3758
730.1000
6K
0.3745
210.0000
6K
0.3743
320.3000
6K
0.3740
186.1000
5K
0.3738
307.2000
5K
0.3734
161.7000
5K
0.3729
276.8000
5K
0.3724
341.0000
4K
0.3722
253.8000
4K
0.3720
79.4000
4K
0.3716
143.3000
4K
0.3711
357.3000
3K
0.3708
344.4000
3K
0.3706
327.8000
3K
0.3702
106.9000
2K
0.3699
108.0000
2K
0.3695
107.1000
2K
0.3690
157.5000
2K
0.3686
381.3000
2K
0.3682
259.5000
2K
0.3678
192.2000
1K
0.3676
183.1000
1K
0.3672
298.0000
918.9000
0.3668
76.1000
620.9000
0.3665
140.9000
544.8000
0.3662
403.9000
403.9000
0.3659≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3659≈ 0.36
+ 0.00%
0.3658
370.7000
370.7000
0.3654
395.8000
766.5000
0.3650
207.2000
973.7000
0.3645
124.9000
1K
0.3640
204.0000
1K
0.3637
391.5000
2K
0.3632
369.6000
2K
0.3627
96.9000
2K
0.3622
279.4000
2K
0.3616
163.7000
3K
0.3611
232.7000
3K
0.3607
329.3000
3K
0.3602
407.7000
4K
0.3599
406.6000
4K
0.3595
305.6000
4K
0.3589
119.7000
4K
0.3584
311.1000
5K
0.3581
100.5000
5K
0.3578
85.8000
5K
0.3572
112.7000
5K
0.3566
146.8000
5K
0.3561
119.8000
5K
0.3558
391.4000
6K
0.3554
185.1000
6K
0.3551
191.8000
6K
0.3537
293.0000
6K
0.3525
504.7000
7K
0.3509
240.6000
7K
0.3497
179.5000
7K
0.3475
353.2000
8K
0.3448
615.1000
8K
0.3438
815.4000
9K
0.3420
157.4000
9K
0.3395
596.1000
10K
0.3378
565.3000
10K
0.3354
177.0000
11K
0.3333
808.3000
11K
0.3312
490.3000
12K
0.3301
691.5000
13K
0.3279
347.2000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
12:02:10
0.3659
15.5000
12:02:01
0.3659
5.2000
12:01:22
0.3661
1.7000
12:01:18
0.3656
117.1000
12:01:18
0.3653
2.3000
12:00:40
0.3657
39.3000
12:00:40
0.3660
7.0000
12:00:28
0.3664
64.8000
11:59:41
0.3668
10.5000
11:59:33
0.3669
64.2000
11:59:29
0.3669
45.6000
11:59:29
0.3666
2.5000
11:59:29
0.3664
2.2000
11:59:20
0.3663
34.8000
11:59:11
0.3664
7.2000
11:59:07
0.3663
42.9000
11:59:03
0.3662
39.3000
11:58:59
0.3664
173.2000
11:58:47
0.3658
40.7000
11:58:30
0.3657
12.9000
11:58:26
0.3657
1.7000
11:58:17
0.3654
20.4000
11:58:17
0.3651
8.7000
11:58:08
0.3649
1.2000
11:57:52
0.3648
26.1000
11:57:48
0.3645
236.0000
11:57:48
0.3640
6.2000
11:57:01
0.3636
7.1000
11:56:57
0.3635
129.6000
11:55:41
0.3628
1.2000
11:55:32
0.3630
6.6000
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
11:50:03
0.3644
9.5000
11:49:25
0.3644
1.4000
11:49:16
0.3645
13.8000
11:49:04
0.3647
30.1000
11:48:59
0.3646
6.0000
11:48:55
0.3647
63.9000
11:48:47
0.3648
5.4000
11:48:34
0.3651
42.9000
11:48:01
0.3654
11.0000
11:47:40
0.3656
1.2000
11:46:41
0.3658
6.7000
11:46:28
0.3661
1.6000
11:45:59
0.3661
3.2000
11:45:46
0.3663
30.3000
11:45:37
0.3663
1.5000
11:45:23
0.3665
1.8000
11:45:19
0.3665
1.8000
11:45:02
0.3668
6.9000
11:43:26
0.3667
1.3000
11:42:31
0.3661
1.8000
11:42:27
0.3659
1.2000
11:41:28
0.3657
8.9000
11:41:11
0.3661
11.3000
11:41:03
0.3663
1.7000
11:40:50
0.3664
3.4000
11:40:46
0.3665
32.7000
11:40:25
0.3663
1.7000
11:39:26
0.3658
1.0000
11:38:35
0.3660
3.0000
11:37:02
0.3661
3.6000
11:36:46
0.3661
1.8000
11:36:33
0.3664
18.2000
11:36:12
0.3662
4.0000
11:36:03
0.3661
40.8000
11:35:09
0.3654
40.6000
11:34:56
0.3654
3.9000
11:34:44
0.3658
36.3000
11:33:15
0.3658
4.9000
11:33:07
0.3662
2.7000
11:32:13
0.3654
43.0000
11:31:56
0.3656
1.1000
11:31:43
0.3657
3.1000
11:31:39
0.3656
4.4000
11:31:26
0.3656
1.9000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved