TNSR/USDT
0.4538
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4900
408.1000
10K
0.4875
209.8000
10K
0.4861
187.0000
10K
0.4849
391.4000
10K
0.4825
124.9000
9K
0.4799
264.3000
9K
0.4777
507.6000
9K
0.4757
115.9000
8K
0.4733
108.7000
8K
0.4709
497.6000
8K
0.4695
583.2000
8K
0.4684
600.6000
7K
0.4671
159.0000
6K
0.4659
298.6000
6K
0.4632
176.5000
6K
0.4623
97.2000
6K
0.4619
300.7000
6K
0.4616
76.3000
5K
0.4611
203.7000
5K
0.4608
85.5000
5K
0.4605
204.3000
5K
0.4600
261.4000
5K
0.4597
325.5000
5K
0.4595
157.8000
4K
0.4591
161.3000
4K
0.4587
245.6000
4K
0.4585
292.4000
4K
0.4581
298.5000
3K
0.4579
220.8000
3K
0.4575
264.6000
3K
0.4571
242.9000
3K
0.4567
279.6000
2K
0.4562
227.9000
2K
0.4559
288.2000
2K
0.4557
294.2000
2K
0.4554
246.4000
1K
0.4552
275.6000
1K
0.4548
219.4000
766.2000
0.4543
234.7000
546.8000
0.4541
312.1000
312.1000
0.4538≈ 0.45
+ 0.00%
0.4537
110.3000
110.3000
0.4534
226.0000
336.3000
0.4528
215.9000
552.2000
0.4523
100.2000
652.4000
0.4520
277.9000
930.3000
0.4516
197.9000
1K
0.4513
221.2000
1K
0.4509
175.9000
2K
0.4503
203.7000
2K
0.4498
134.6000
2K
0.4493
138.6000
2K
0.4488
124.3000
2K
0.4485
105.6000
2K
0.4480
93.1000
2K
0.4477
222.8000
3K
0.4472
94.1000
3K
0.4467
100.8000
3K
0.4464
111.8000
3K
0.4460
117.8000
3K
0.4454
115.1000
3K
0.4450
169.5000
3K
0.4446
114.8000
3K
0.4440
100.8000
3K
0.4436
175.6000
4K
0.4431
247.9000
4K
0.4421
239.9000
4K
0.4393
482.2000
5K
0.4380
517.3000
5K
0.4366
178.8000
5K
0.4354
236.2000
6K
0.4339
282.9000
6K
0.4314
238.9000
6K
0.4289
593.1000
7K
0.4268
260.4000
7K
0.4245
451.5000
7K
0.4218
461.3000
8K
0.4193
166.5000
8K
0.4180
391.8000
8K
0.4165
578.8000
9K
0.4139
397.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.4900
408.1000
10K
0.4875
209.8000
10K
0.4861
187.0000
10K
0.4849
391.4000
10K
0.4825
124.9000
9K
0.4799
264.3000
9K
0.4777
507.6000
9K
0.4757
115.9000
8K
0.4733
108.7000
8K
0.4709
497.6000
8K
0.4695
583.2000
8K
0.4684
600.6000
7K
0.4671
159.0000
6K
0.4659
298.6000
6K
0.4632
176.5000
6K
0.4623
97.2000
6K
0.4619
300.7000
6K
0.4616
76.3000
5K
0.4611
203.7000
5K
0.4608
85.5000
5K
0.4605
204.3000
5K
0.4600
261.4000
5K
0.4597
325.5000
5K
0.4595
157.8000
4K
0.4591
161.3000
4K
0.4587
245.6000
4K
0.4585
292.4000
4K
0.4581
298.5000
3K
0.4579
220.8000
3K
0.4575
264.6000
3K
0.4571
242.9000
3K
0.4567
279.6000
2K
0.4562
227.9000
2K
0.4559
288.2000
2K
0.4557
294.2000
2K
0.4554
246.4000
1K
0.4552
275.6000
1K
0.4548
219.4000
766.2000
0.4543
234.7000
546.8000
0.4541
312.1000
312.1000
0.4538≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4538≈ 0.45
+ 0.00%
0.4537
110.3000
110.3000
0.4534
226.0000
336.3000
0.4528
215.9000
552.2000
0.4523
100.2000
652.4000
0.4520
277.9000
930.3000
0.4516
197.9000
1K
0.4513
221.2000
1K
0.4509
175.9000
2K
0.4503
203.7000
2K
0.4498
134.6000
2K
0.4493
138.6000
2K
0.4488
124.3000
2K
0.4485
105.6000
2K
0.4480
93.1000
2K
0.4477
222.8000
3K
0.4472
94.1000
3K
0.4467
100.8000
3K
0.4464
111.8000
3K
0.4460
117.8000
3K
0.4454
115.1000
3K
0.4450
169.5000
3K
0.4446
114.8000
3K
0.4440
100.8000
3K
0.4436
175.6000
4K
0.4431
247.9000
4K
0.4421
239.9000
4K
0.4393
482.2000
5K
0.4380
517.3000
5K
0.4366
178.8000
5K
0.4354
236.2000
6K
0.4339
282.9000
6K
0.4314
238.9000
6K
0.4289
593.1000
7K
0.4268
260.4000
7K
0.4245
451.5000
7K
0.4218
461.3000
8K
0.4193
166.5000
8K
0.4180
391.8000
8K
0.4165
578.8000
9K
0.4139
397.9000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
18:29:03
0.4538
1.7000
18:28:33
0.4538
1.2000
18:28:13
0.4536
2.1000
18:27:56
0.4534
11.4000
18:27:39
0.4534
3.9000
18:27:35
0.4537
109.6000
18:27:17
0.4542
10.5000
18:27:06
0.4543
2.8000
18:26:38
0.4551
1.1000
18:26:04
0.4549
2.9000
18:25:55
0.4547
38.8000
18:25:34
0.4548
14.7000
18:25:29
0.4549
1.8000
18:24:39
0.4558
1.2000
18:24:18
0.4555
32.9000
18:24:05
0.4555
5.8000
18:23:58
0.4557
11.6000
18:23:36
0.4558
13.7000
18:23:31
0.4556
9.7000
18:22:53
0.4559
21.4000
18:22:49
0.4561
12.9000
18:22:28
0.4559
1.3000
18:22:11
0.4555
20.4000
18:21:54
0.4557
8.5000
18:21:29
0.4554
23.8000
18:21:08
0.4551
26.3000
18:20:59
0.4555
1.7000
18:20:46
0.4554
1.6000
18:20:34
0.4553
1.1000
18:20:20
0.4550
1.5000
18:19:54
0.4555
16.9000
18:19:41
0.4559
2.1000
18:19:37
0.4556
4.7000
18:19:37
0.4553
7.8000
18:19:29
0.4551
9.6000
18:19:03
0.4546
19.3000
18:18:50
0.4546
1.6000
18:18:46
0.4554
1.0000
18:18:42
0.4554
1.0000
18:18:25
0.4551
11.7000
18:18:08
0.4548
12.8000
18:17:59
0.4547
1.0000
18:17:38
0.4547
22.9000
18:17:13
0.4547
1.5000
18:17:00
0.4542
6.5000
18:16:35
0.4547
1.0000
18:16:23
0.4547
8.5000
18:16:14
0.4546
16.8000
18:16:05
0.4549
13.4000
18:16:01
0.4545
27.2000
18:15:53
0.4542
12.2000
18:15:36
0.4537
18.4000
18:15:27
0.4541
15.4000
18:15:15
0.4542
3.1000
18:15:10
0.4541
9.0000
18:15:06
0.4539
1.1000
18:14:40
0.4540
10.3000
18:14:28
0.4543
8.0000
18:14:23
0.4547
8.0000
18:14:15
0.4548
7.2000
18:12:58
0.4553
1.0000
18:12:41
0.4551
12.8000
18:12:33
0.4554
1.0000
18:12:16
0.4551
17.8000
18:12:12
0.4552
107.3000
18:12:08
0.4550
15.5000
18:12:04
0.4550
180.0000
18:11:42
0.4555
329.0000
18:11:30
0.4555
19.9000
18:11:13
0.4552
1.1000
18:11:05
0.4555
8.0000
18:11:00
0.4555
1.0000
18:10:43
0.4554
15.9000
18:10:31
0.4553
150.0000
18:10:22
0.4551
1.8000
18:10:06
0.4549
4.1000
18:10:01
0.4548
1.7000
18:09:57
0.4550
16.5000
18:09:40
0.4552
11.7000
18:09:31
0.4556
1.4000
18:09:15
0.4554
8.3000
18:09:10
0.4550
4.5000
18:08:49
0.4545
3.1000
18:08:44
0.4545
3.1000
18:08:32
0.4548
15.6000
18:08:15
0.4545
6.2000
18:08:07
0.4544
5.3000
18:07:54
0.4541
17.1000
18:07:50
0.4542
1.9000
18:07:45
0.4546
1.0000
18:07:45
0.4546
10.7000
18:07:45
0.4548
1.0000
18:07:36
0.4552
4.5000
18:07:32
0.4554
53.0000
18:07:20
0.4548
1.0000
18:07:11
0.4554
4.5000
18:07:07
0.4555
3.3000
18:06:59
0.4553
1.4000
18:06:46
0.4551
3.0000
18:06:37
0.4548
25.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved