TNSR/USDT
0.361
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3954
633.9000
14K
0.3946
440.9000
13K
0.3924
237.5000
13K
0.3907
519.0000
12K
0.3900
549.6000
12K
0.3877
239.4000
11K
0.3869
417.1000
11K
0.3850
482.2000
11K
0.3837
255.2000
10K
0.3819
666.8000
10K
0.3793
719.9000
9K
0.3771
346.1000
8K
0.3755
681.3000
8K
0.3730
494.2000
7K
0.3714
502.6000
7K
0.3697
279.3000
6K
0.3693
258.2000
6K
0.3690
250.8000
6K
0.3688
203.8000
6K
0.3685
394.6000
5K
0.3681
280.1000
5K
0.3677
99.1000
5K
0.3673
408.1000
5K
0.3668
106.2000
4K
0.3665
90.8000
4K
0.3660
208.7000
4K
0.3658
91.3000
4K
0.3653
408.7000
4K
0.3649
258.6000
3K
0.3646
279.4000
3K
0.3643
361.1000
3K
0.3639
180.9000
2K
0.3636
202.9000
2K
0.3634
280.0000
2K
0.3632
362.8000
2K
0.3630
216.3000
1K
0.3625
149.0000
1K
0.3621
308.2000
1K
0.3616
386.6000
728.3000
0.3612
341.7000
341.7000
0.361≈ 0.36
+ 0.00%
0.3608
241.4000
241.4000
0.3603
148.1000
389.5000
0.3597
181.7000
571.2000
0.3592
310.4000
881.6000
0.3586
108.4000
990.0000
0.3583
283.1000
1K
0.3580
200.9000
1K
0.3577
375.4000
2K
0.3573
105.4000
2K
0.3568
310.5000
2K
0.3564
84.8000
2K
0.3560
333.6000
3K
0.3555
211.8000
3K
0.3549
111.3000
3K
0.3546
220.9000
3K
0.3540
198.7000
3K
0.3536
264.6000
4K
0.3530
250.5000
4K
0.3525
116.6000
4K
0.3520
240.8000
4K
0.3515
382.3000
5K
0.3511
260.5000
5K
0.3508
387.0000
5K
0.3504
235.6000
6K
0.3499
344.9000
6K
0.3481
371.6000
6K
0.3464
315.2000
7K
0.3438
786.1000
7K
0.3421
539.0000
8K
0.3398
549.7000
8K
0.3371
722.3000
9K
0.3352
317.2000
10K
0.3338
525.3000
10K
0.3318
832.3000
11K
0.3309
384.2000
11K
0.3285
362.9000
12K
0.3277
491.9000
12K
0.3259
340.3000
12K
0.3236
857.2000
13K
0.3227
233.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3954
633.9000
14K
0.3946
440.9000
13K
0.3924
237.5000
13K
0.3907
519.0000
12K
0.3900
549.6000
12K
0.3877
239.4000
11K
0.3869
417.1000
11K
0.3850
482.2000
11K
0.3837
255.2000
10K
0.3819
666.8000
10K
0.3793
719.9000
9K
0.3771
346.1000
8K
0.3755
681.3000
8K
0.3730
494.2000
7K
0.3714
502.6000
7K
0.3697
279.3000
6K
0.3693
258.2000
6K
0.3690
250.8000
6K
0.3688
203.8000
6K
0.3685
394.6000
5K
0.3681
280.1000
5K
0.3677
99.1000
5K
0.3673
408.1000
5K
0.3668
106.2000
4K
0.3665
90.8000
4K
0.3660
208.7000
4K
0.3658
91.3000
4K
0.3653
408.7000
4K
0.3649
258.6000
3K
0.3646
279.4000
3K
0.3643
361.1000
3K
0.3639
180.9000
2K
0.3636
202.9000
2K
0.3634
280.0000
2K
0.3632
362.8000
2K
0.3630
216.3000
1K
0.3625
149.0000
1K
0.3621
308.2000
1K
0.3616
386.6000
728.3000
0.3612
341.7000
341.7000
0.361≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.361≈ 0.36
+ 0.00%
0.3608
241.4000
241.4000
0.3603
148.1000
389.5000
0.3597
181.7000
571.2000
0.3592
310.4000
881.6000
0.3586
108.4000
990.0000
0.3583
283.1000
1K
0.3580
200.9000
1K
0.3577
375.4000
2K
0.3573
105.4000
2K
0.3568
310.5000
2K
0.3564
84.8000
2K
0.3560
333.6000
3K
0.3555
211.8000
3K
0.3549
111.3000
3K
0.3546
220.9000
3K
0.3540
198.7000
3K
0.3536
264.6000
4K
0.3530
250.5000
4K
0.3525
116.6000
4K
0.3520
240.8000
4K
0.3515
382.3000
5K
0.3511
260.5000
5K
0.3508
387.0000
5K
0.3504
235.6000
6K
0.3499
344.9000
6K
0.3481
371.6000
6K
0.3464
315.2000
7K
0.3438
786.1000
7K
0.3421
539.0000
8K
0.3398
549.7000
8K
0.3371
722.3000
9K
0.3352
317.2000
10K
0.3338
525.3000
10K
0.3318
832.3000
11K
0.3309
384.2000
11K
0.3285
362.9000
12K
0.3277
491.9000
12K
0.3259
340.3000
12K
0.3236
857.2000
13K
0.3227
233.9000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
20:26:09
0.3610
2.0000
20:25:18
0.3607
1.1000
20:23:15
0.3616
11.8000
20:22:50
0.3611
11.1000
20:22:02
0.3610
10.3000
20:21:30
0.3611
38.3000
20:21:08
0.3612
18.9000
20:20:55
0.3612
18.0000
20:20:38
0.3612
8.3000
20:20:21
0.3610
174.4000
20:20:09
0.3608
13.0000
20:20:09
0.3606
4.5000
20:20:01
0.3603
7.4000
20:19:42
0.3600
5.5000
20:19:38
0.3600
5.9000
20:19:33
0.3599
16.8000
20:19:29
0.3600
80.7000
20:19:12
0.3596
28.7000
20:19:08
0.3594
314.1000
20:18:59
0.3592
50.4000
20:16:17
0.3590
6.4000
20:15:43
0.3595
2.4000
20:15:39
0.3594
27.0000
20:15:22
0.3596
1.8000
20:15:17
0.3594
2.2000
20:13:01
0.3596
1.1000
20:11:26
0.3595
3.9000
20:10:35
0.3597
5.5000
20:10:31
0.3595
3.9000
20:10:26
0.3597
8.9000
20:10:13
0.3592
13.0000
20:10:00
0.3592
1.0000
20:09:11
0.3601
13.0000
20:08:54
0.3601
13.0000
20:08:26
0.3601
20.4000
20:07:26
0.3607
18.4000
20:07:05
0.3606
18.9000
20:07:00
0.3605
1.6000
20:06:56
0.3604
27.0000
20:06:51
0.3603
14.5000
20:06:39
0.3599
1.8000
20:06:04
0.3597
60.4000
20:06:00
0.3598
37.5000
20:05:47
0.3598
4.1000
20:05:18
0.3595
3.1000
20:04:38
0.3594
1.0000
20:04:30
0.3594
18.8000
20:04:26
0.3594
24.9000
20:04:09
0.3591
27.3000
20:04:09
0.3589
5.6000
20:04:05
0.3587
1.1000
19:59:15
0.3577
62.8000
19:59:02
0.3576
10.7000
19:58:07
0.3576
3.0000
19:57:51
0.3576
9.9000
19:57:13
0.3576
11.6000
19:56:34
0.3574
4.5000
19:56:22
0.3573
2.3000
19:56:00
0.3575
7.7000
19:54:42
0.3576
4.5000
19:53:09
0.3576
7.8000
19:52:52
0.3575
1.9000
19:52:43
0.3574
26.3000
19:51:35
0.3572
45.0000
19:51:01
0.3572
1.2000
19:49:52
0.3575
10.0000
19:49:35
0.3574
8.6000
19:48:10
0.3575
3.3000
19:46:49
0.3574
13.6000
19:46:45
0.3572
6.8000
19:45:14
0.3571
38.2000
19:44:19
0.3571
21.8000
19:44:15
0.3570
4.0000
19:42:43
0.3571
1.2000
19:41:53
0.3570
13.1000
19:41:44
0.3573
1.7000
19:41:02
0.3571
14.1000
19:40:57
0.3570
6.5000
19:39:13
0.3574
14.2000
19:38:30
0.3576
2.7000
19:38:03
0.3576
1.0000
19:36:29
0.3576
19.6000
19:35:55
0.3574
109.8000
19:35:50
0.3572
109.9000
19:35:15
0.3572
1.4000
19:35:01
0.3570
1.1000
19:33:32
0.3574
3.9000
19:33:03
0.3573
1.0000
19:32:07
0.3571
1.0000
19:30:50
0.3565
26.3000
19:30:08
0.3564
1.0000
19:28:07
0.3565
1.0000
19:26:54
0.3563
5.2000
19:26:50
0.3564
3.8000
19:25:03
0.3566
1.0000
19:23:16
0.3563
39.3000
19:22:08
0.3567
1.0000
19:20:54
0.3567
21.1000
19:20:45
0.3567
127.0000
19:20:11
0.3562
2.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved