TRAC/USDT
0.814
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8400
117.1023
17K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8230
194.1916
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7920
103.2299
14K
1.7830
364.0205
14K
1.7750
152.7877
14K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7420
128.5702
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
137.5268
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6960
168.0101
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6710
180.5024
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6510
190.1783
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6300
207.6554
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6080
150.4206
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
82.1998
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5540
236.1147
5K
1.5270
137.1405
5K
1.5140
62.5655
5K
1.4900
118.4847
5K
1.4670
186.6902
5K
1.4380
83.6300
5K
1.4200
127.5583
5K
1.3980
256.2140
5K
1.3640
274.4195
4K
1.3430
136.3255
4K
1.3110
178.9472
4K
1.2930
136.3107
4K
1.2590
244.0922
4K
1.2310
71.1250
3K
1.1970
145.9900
3K
1.1680
172.7497
3K
1.1310
314.8407
3K
1.1020
69.2195
3K
1.0670
340.5811
3K
1.0390
48.4301
2K
1.0020
323.6405
2K
0.9730
128.4511
2K
0.9430
203.5570
2K
0.9220
349.9087
1K
0.8900
261.6238
1K
0.8740
296.2095
851.9916
0.8410
256.1834
555.7821
0.8280
299.5987
299.5987
0.814≈ 0.81
+ 0.00%
0.8020
431.9618
431.9618
0.7890
4.1083
436.0701
0.7880
850.1216
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
951.5154
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
7K
0.7370
1,235.9090
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7040
87.7978
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
266.7405
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6510
391.9281
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6210
500.3219
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5830
234.2053
27K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
31K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5540
349.7644
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5180
334.2242
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
43K
0.5090
531.4697
43K
0.5000
443.9380
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
45K
0.4880
691.0010
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
48K
0.4650
462.9078
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4500
272.0363
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
55K
0.4200
658.3914
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
Price
Amount (TRAC)
Total (TRAC)
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8400
117.1023
17K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8230
194.1916
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7920
103.2299
14K
1.7830
364.0205
14K
1.7750
152.7877
14K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
12K
1.7420
128.5702
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7110
137.5268
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6960
168.0101
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
9K
1.6710
180.5024
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6510
190.1783
8K
1.6490
107.0953
8K
1.6370
297.7980
8K
1.6300
207.6554
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6080
150.4206
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
82.1998
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5540
236.1147
5K
1.5270
137.1405
5K
1.5140
62.5655
5K
1.4900
118.4847
5K
1.4670
186.6902
5K
1.4380
83.6300
5K
1.4200
127.5583
5K
1.3980
256.2140
5K
1.3640
274.4195
4K
1.3430
136.3255
4K
1.3110
178.9472
4K
1.2930
136.3107
4K
1.2590
244.0922
4K
1.2310
71.1250
3K
1.1970
145.9900
3K
1.1680
172.7497
3K
1.1310
314.8407
3K
1.1020
69.2195
3K
1.0670
340.5811
3K
1.0390
48.4301
2K
1.0020
323.6405
2K
0.9730
128.4511
2K
0.9430
203.5570
2K
0.9220
349.9087
1K
0.8900
261.6238
1K
0.8740
296.2095
851.9916
0.8410
256.1834
555.7821
0.8280
299.5987
299.5987
0.814≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.814≈ 0.81
+ 0.00%
0.8020
431.9618
431.9618
0.7890
4.1083
436.0701
0.7880
850.1216
1K
0.7870
413.3012
2K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
3K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
951.5154
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
7K
0.7370
1,235.9090
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7040
87.7978
10K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
12K
0.6950
244.4637
12K
0.6910
803.4316
13K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
266.7405
16K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
18K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6510
391.9281
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6210
500.3219
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5830
234.2053
27K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
31K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5540
349.7644
33K
0.5470
1,102.4250
34K
0.5430
373.2228
35K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5180
334.2242
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
43K
0.5090
531.4697
43K
0.5000
443.9380
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
45K
0.4880
691.0010
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
48K
0.4650
462.9078
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
53K
0.4500
272.0363
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
55K
0.4200
658.3914
56K
0.4190
1,763.1148
58K
0.4090
250.6751
58K
0.4080
144.5627
58K
0.4040
1,127.8882
59K
0.4020
1,694.1686
61K
0.3980
591.9226
61K
0.3970
1,672.9118
63K
Trades
Time
Price(USDT)
Amount(TRAC)
19:30:46
0.8140
51.7784
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
17:01:03
0.7890
93.3437
16:59:44
0.7890
29.7476
16:57:01
0.7890
138.3712
16:56:06
0.7970
65.7408
16:49:04
0.8090
12.4316
16:20:08
0.8030
5.9464
16:15:58
0.8090
4.0000
16:15:42
0.8050
3.9968
16:15:33
0.8030
3.9860
15:43:35
0.7970
4.3036
15:36:30
0.8000
77.6344
15:36:22
0.8080
30.0460
15:35:21
0.8250
99.9420
15:12:41
0.8380
7.3392
14:57:44
0.8390
4.0000
14:45:11
0.8400
28.8376
14:30:31
0.8400
3.7424
14:13:21
0.8430
3.4096
14:07:52
0.8380
5.0528
13:59:47
0.8380
8.2488
13:52:59
0.8300
3.2612
13:50:31
0.8310
3.4204
13:47:03
0.8310
4.9216
13:46:20
0.8310
4.4292
13:43:25
0.8310
4.0000
13:40:37
0.8310
8.3084
12:35:26
0.8320
13.6416
12:07:09
0.8330
31.9484
11:59:31
0.8210
27.1472
11:57:23
0.8280
5.2048
11:55:07
0.8270
3.5076
11:53:22
0.8250
44.7464
11:47:54
0.8190
8.7368
11:47:49
0.8160
8.1844
11:47:32
0.8190
3.1136
11:47:02
0.8150
5.9656
11:46:58
0.8130
6.5240
11:46:54
0.8110
14.8900
11:38:53
0.8110
84.3004
11:38:49
0.8210
6.0916
11:19:19
0.8280
36.1080
11:17:48
0.8390
13.6500
11:14:59
0.8370
3.9856
10:41:58
0.8380
3.9832
10:41:54
0.8370
4.0008
10:41:45
0.8370
4.9608
10:37:53
0.8300
56.2296
10:36:23
0.8360
9.7292
10:36:01
0.8360
3.8612
10:35:53
0.8430
4.6732
10:00:33
0.8510
10.6772
10:00:11
0.8460
18.6484
10:00:03
0.8460
15.0212
09:59:28
0.8430
3.6296
09:59:20
0.8420
4.6120
09:57:51
0.8420
22.0028
09:44:50
0.8410
3.3440
08:44:17
0.8380
9.3788
08:44:13
0.8380
8.5288
08:42:56
0.8480
3.0048
04:41:43
0.8250
3.9640
04:39:09
0.8290
4.7704
04:37:34
0.8290
5.2572
04:33:18
0.8270
4.6664
04:26:34
0.8210
43.3892
04:16:07
0.8200
56.5608
04:13:48
0.8330
5.0180
03:33:58
0.8260
25.1844
03:31:15
0.8210
13.7824
03:04:15
0.8230
5.9656
03:03:45
0.8300
7.9712
03:03:41
0.8230
7.9996
03:03:37
0.8230
8.0000
03:03:28
0.8210
7.9604
03:03:24
0.8110
16.8412
03:03:15
0.8050
6.6444
03:03:11
0.8020
6.6604
03:02:45
0.8000
6.6464
03:02:41
0.7980
6.6588
03:02:36
0.7970
6.6568
Switch to Spot