TRAC/USDT
0.728
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9480
253.8664
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8880
138.2740
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
427.4965
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7680
167.6637
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
88.9727
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7360
183.6375
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.7020
161.5475
8K
1.6990
201.4396
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6680
222.6907
7K
1.6480
60.9208
7K
1.6170
193.8015
7K
1.6030
186.3000
6K
1.5700
148.1102
6K
1.5430
33.1845
6K
1.5060
198.2120
6K
1.4760
179.7387
6K
1.4430
79.9191
6K
1.4220
60.9210
6K
1.3950
190.0054
6K
1.3720
126.8417
5K
1.3580
196.9486
5K
1.3400
173.3123
5K
1.3100
104.3854
5K
1.2750
114.3833
5K
1.2520
66.1578
5K
1.2200
116.0775
5K
1.1850
200.7350
5K
1.1480
208.4565
4K
1.1320
261.7459
4K
1.1160
333.4325
4K
1.1010
201.3348
4K
1.0650
326.3447
3K
1.0290
227.4805
3K
0.9970
51.5633
3K
0.9590
156.2882
3K
0.9220
280.7242
3K
0.8940
239.6735
2K
0.8750
244.8544
2K
0.8610
296.0088
2K
0.8370
329.5269
1K
0.8030
305.2710
1K
0.7800
480.2700
854.6746
0.7580
126.0759
374.4046
0.7440
248.3287
248.3287
0.728≈ 0.72
+ 0.00%
0.7180
294.9522
294.9522
0.7030
309.0733
604.0255
0.6800
256.0451
860.0706
0.6560
148.7612
1K
0.6210
539.8347
2K
0.5960
500.1469
2K
0.5810
178.5832
2K
0.5610
103.3429
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
251.2021
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4940
381.2211
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4550
477.7932
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4220
625.5677
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3850
750.4263
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3480
763.1023
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3320
470.5370
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3150
532.2980
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2980
711.1104
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2600
623.8988
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2240
522.2934
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1910
540.2838
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1670
1,417.8500
105K
0.1550
5,381.6828
110K
0.1310
1,479.4100
112K
0.1230
28,852.9494
140K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.1000
1,455.8440
152K
0.0950
10,215.6408
162K
0.0810
4,284.3400
167K
0.0800
4,189.0388
171K
0.0660
2,590.1995
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0420
2,382.2891
243K
0.0390
23,460.4576
267K
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9480
253.8664
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8880
138.2740
16K
1.8830
383.5612
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
427.4965
12K
1.7830
364.0205
12K
1.7690
70.8825
11K
1.7680
167.6637
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7500
88.9727
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7360
183.6375
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.7020
161.5475
8K
1.6990
201.4396
8K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6750
68.1535
7K
1.6680
222.6907
7K
1.6480
60.9208
7K
1.6170
193.8015
7K
1.6030
186.3000
6K
1.5700
148.1102
6K
1.5430
33.1845
6K
1.5060
198.2120
6K
1.4760
179.7387
6K
1.4430
79.9191
6K
1.4220
60.9210
6K
1.3950
190.0054
6K
1.3720
126.8417
5K
1.3580
196.9486
5K
1.3400
173.3123
5K
1.3100
104.3854
5K
1.2750
114.3833
5K
1.2520
66.1578
5K
1.2200
116.0775
5K
1.1850
200.7350
5K
1.1480
208.4565
4K
1.1320
261.7459
4K
1.1160
333.4325
4K
1.1010
201.3348
4K
1.0650
326.3447
3K
1.0290
227.4805
3K
0.9970
51.5633
3K
0.9590
156.2882
3K
0.9220
280.7242
3K
0.8940
239.6735
2K
0.8750
244.8544
2K
0.8610
296.0088
2K
0.8370
329.5269
1K
0.8030
305.2710
1K
0.7800
480.2700
854.6746
0.7580
126.0759
374.4046
0.7440
248.3287
248.3287
0.728≈ 0.72
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.728≈ 0.72
+ 0.00%
0.7180
294.9522
294.9522
0.7030
309.0733
604.0255
0.6800
256.0451
860.0706
0.6560
148.7612
1K
0.6210
539.8347
2K
0.5960
500.1469
2K
0.5810
178.5832
2K
0.5610
103.3429
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5320
251.2021
7K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
11K
0.5100
1,128.4932
12K
0.5090
531.4697
12K
0.5000
443.9380
13K
0.4940
381.2211
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4550
477.7932
20K
0.4540
1,535.1824
22K
0.4440
772.9280
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4220
625.5677
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
30K
0.3970
1,672.9118
32K
0.3900
532.7130
33K
0.3890
293.9663
33K
0.3850
750.4263
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
38K
0.3570
525.2525
39K
0.3480
763.1023
39K
0.3460
745.9656
40K
0.3390
877.9850
41K
0.3380
1,101.8482
42K
0.3320
470.5370
43K
0.3270
169.7526
43K
0.3210
1,721.0426
45K
0.3150
532.2980
45K
0.3060
2,483.9502
48K
0.3020
1,812.5046
49K
0.2980
711.1104
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2600
623.8988
59K
0.2530
7,430.6668
66K
0.2460
2,331.3564
69K
0.2330
2,293.5878
71K
0.2240
522.2934
71K
0.2220
7,069.9822
78K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.1910
540.2838
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1670
1,417.8500
105K
0.1550
5,381.6828
110K
0.1310
1,479.4100
112K
0.1230
28,852.9494
140K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.1000
1,455.8440
152K
0.0950
10,215.6408
162K
0.0810
4,284.3400
167K
0.0800
4,189.0388
171K
0.0660
2,590.1995
173K
0.0640
2,291.7898
176K
0.0620
15,398.8074
191K
0.0490
12,687.2585
204K
0.0480
37,074.6476
241K
0.0420
2,382.2891
243K
0.0390
23,460.4576
267K
Trades
Time
Price(USDT)
Amount(TRAC)
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
16:59:34
0.8610
11.9196
16:44:15
0.8400
4.0456
16:44:10
0.8400
3.3064
16:43:37
0.8400
3.8944
16:42:57
0.8400
3.3292
16:37:58
0.8360
5.2000
16:37:50
0.8450
5.2000
16:37:37
0.8450
8.4808
16:33:50
0.8480
7.3232
16:33:45
0.8460
8.8508
16:33:41
0.8440
84.7580
16:15:08
0.8300
3.1292
16:12:08
0.8360
17.5884
15:42:12
0.8360
3.2060
15:24:16
0.8360
4.0664
Switch to Spot